MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BGL — Blue Gold Limited Class A Ordinary Shares
NasdaqBlue Gold Limited Class A Ordinary Shares
$0.19
-0.01(-3.55%)
- O
- 0.20
- H
- 0.20
- L
- 0.19
- V
- 220.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.19
Period Return-99.05%
Period High$166.50
Period Low$0.18
Avg Daily Volume583.3K
Total Trading Days320
BGL — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $-0.01 | -3.55% | 220,553 | $0.20 | $0.19 $0.20 |
| Oct 1, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | +$0.01 | +2.71% | 150,800 | $0.20 | $0.20 $0.21 |
| Sep 30, 2026 | $0.20 | $0.21 | $0.19 | $0.19 | $-0.01 | -2.64% | 397,481 | $0.20 | $0.19 $0.21 |
| Sep 29, 2026 | $0.22 | $0.22 | $0.19 | $0.20 | $-0.00 | -2.38% | 427,112 | $0.20 | $0.19 $0.22 |
| Sep 28, 2026 | $0.21 | $0.24 | $0.20 | $0.20 | $-0.01 | -5.21% | 337,664 | $0.21 | $0.20 $0.24 |
| Sep 25, 2026 | $0.22 | $0.24 | $0.21 | $0.21 | +$0.00 | +0.90% | 332,958 | $0.22 | $0.21 $0.24 |
| Sep 24, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $-0.01 | -3.16% | 351,883 | $0.21 | $0.21 $0.23 |
| Sep 23, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $-0.01 | -3.75% | 349,303 | $0.23 | $0.22 $0.24 |
| Sep 22, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $-0.01 | -6.09% | 242,249 | $0.24 | $0.23 $0.25 |
| Sep 21, 2026 | $0.22 | $0.26 | $0.22 | $0.24 | +$0.01 | +4.87% | 375,109 | $0.24 | $0.22 $0.26 |
| Sep 18, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $-0.00 | -0.95% | 281,938 | $0.24 | $0.22 $0.24 |
| Sep 17, 2026 | $0.22 | $0.24 | $0.22 | $0.23 | +$0.02 | +6.95% | 312,003 | $0.23 | $0.22 $0.24 |
| Sep 16, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | +$0.00 | +2.16% | 48,453 | $0.22 | $0.21 $0.22 |
| Sep 15, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $-0.01 | -3.36% | 214,833 | $0.22 | $0.21 $0.22 |
| Sep 14, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | +$0.01 | +6.33% | 225,376 | $0.22 | $0.21 $0.23 |
| Sep 11, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $-0.01 | -4.17% | 161,265 | $0.22 | $0.21 $0.22 |
| Sep 10, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | +$0.00 | +1.36% | 247,344 | $0.22 | $0.21 $0.23 |
| Sep 9, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | +$0.01 | +4.41% | 134,640 | $0.21 | $0.20 $0.21 |
| Sep 8, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | +$0.01 | +7.37% | 209,545 | $0.21 | $0.19 $0.21 |
| Sep 4, 2026 | $0.20 | $0.21 | $0.19 | $0.19 | $-0.01 | -4.67% | 251,664 | $0.20 | $0.19 $0.21 |
| Sep 3, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | +$0.00 | +2.00% | 235,959 | $0.20 | $0.19 $0.21 |
| Sep 2, 2026 | $0.18 | $0.21 | $0.18 | $0.20 | +$0.01 | +3.94% | 529,499 | $0.20 | $0.18 $0.21 |
| Sep 1, 2026 | $0.20 | $0.20 | $0.18 | $0.19 | $-0.02 | -8.20% | 241,610 | $0.19 | $0.18 $0.20 |
| Aug 31, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | +$0.00 | +2.40% | 82,277 | $0.20 | $0.20 $0.21 |
| Aug 28, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | +$0.00 | +0.55% | 90,016 | $0.20 | $0.20 $0.21 |
| Aug 27, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $-0.00 | -1.63% | 139,301 | $0.20 | $0.20 $0.21 |
| Aug 26, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $-0.00 | -0.05% | 317,616 | $0.20 | $0.20 $0.21 |
| Aug 25, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $-0.01 | -2.46% | 478,643 | $0.20 | $0.19 $0.21 |
| Aug 24, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | +$0.00 | +2.17% | 639,029 | $0.21 | $0.20 $0.21 |
| Aug 21, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | +$0.00 | +0.45% | 535,223 | $0.21 | $0.20 $0.22 |