MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BHAV — BHAV Acquisition Corp Class A Ordinary Shares
NasdaqBHAV Acquisition Corp Class A Ordinary Shares
$10.04
+0.02(+0.15%)
- O
- 10.02
- H
- 10.05
- L
- 10.02
- V
- 422
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.04
Period Return+1.77%
Period High$10.05
Period Low$9.85
Avg Daily Volume44.1K
Total Trading Days100
BHAV — Historical OHLCV Price & Volume Table
Apr 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.02 | $10.05 | $10.02 | $10.04 | +$0.02 | +0.15% | 422 | $10.03 | $10.02 $10.05 |
| Oct 1, 2026 | $10.02 | $10.04 | $10.02 | $10.02 | +$0.00 | +0.03% | 247,323 | $10.02 | $10.02 $10.04 |
| Sep 30, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | $-0.00 | -0.03% | 20,534 | $10.02 | $10.02 $10.03 |
| Sep 28, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.02 | -0.15% | 2,147 | $10.02 | $10.02 $10.02 |
| Sep 25, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.02 | +0.15% | 2,098 | $10.03 | $10.04 $10.04 |
| Sep 24, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | $-0.01 | -0.10% | 10,073 | $10.02 | $10.02 $10.03 |
| Sep 23, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.01 | +0.10% | 2,272 | $10.02 | $10.02 $10.03 |
| Sep 15, 2026 | $10.04 | $10.04 | $10.02 | $10.02 | $-0.01 | -0.10% | 3,579 | $10.02 | $10.02 $10.04 |
| Sep 11, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.01 | +0.10% | 841 | $10.03 | $10.02 $10.03 |
| Sep 10, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | $-0.02 | -0.20% | 8,685 | $10.03 | $10.02 $10.03 |
| Sep 9, 2026 | $10.03 | $10.04 | $10.03 | $10.04 | +$0.01 | +0.10% | 694 | $10.04 | $10.03 $10.04 |
| Sep 8, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 2,171 | $10.03 | $10.03 $10.03 |
| Sep 4, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 1,334 | $10.03 | $10.03 $10.03 |
| Sep 2, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 164 | $10.03 | $10.03 $10.03 |
| Sep 1, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 869 | $10.03 | $10.03 $10.03 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.03 | $10.03 | +$0.00 | +0.00% | 6,489 | $10.03 | $10.03 $10.05 |
| Aug 27, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | +$0.01 | +0.05% | 2,939 | $10.03 | $10.03 $10.04 |
| Aug 25, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.02 | +0.15% | 28,991 | $10.02 | $10.02 $10.03 |
| Aug 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 5,030 | $10.01 | $10.01 $10.01 |
| Aug 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.17% | 1,511 | $10.00 | $10.00 $10.00 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.03 | -0.27% | 525 | $9.98 | $9.98 $9.98 |
| Aug 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 120 | $10.01 | $10.01 $10.01 |
| Aug 14, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.10% | 3,794 | $10.00 | $9.99 $10.00 |
| Aug 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.10% | 248 | $9.99 | $9.99 $9.99 |
| Aug 12, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 237 | $10.00 | $10.00 $10.00 |
| Aug 11, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.05% | 132 | $9.99 | $9.99 $9.99 |
| Aug 10, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.05% | 13,235 | $9.99 | $9.99 $10.00 |
| Aug 6, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 733 | $9.99 | $9.99 $9.99 |
| Aug 5, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 240 | $9.99 | $9.99 $9.99 |
| Aug 4, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.05 | +0.50% | 416 | $9.99 | $9.99 $9.99 |