MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BHB — Bar Harbor Bankshares

NYSE American

Bar Harbor Bankshares

CompareBack to Screener
$39.45
+0.58(+1.49%)
O
39.27
H
39.88
L
39.08
V
97.39K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.45
Implied Volatility (IV)0.5%
Put / Call Ratio3.22
Total Options Volume-
Total Open Interest190
Selected Expiration2026-10-16

BHB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.90+0.00-$2.50$7.00-80.2%$35.00$1.83+0.00-$0.00$4.50-50.8%
$1.04+0.00-$0.00$4.90-370.5%$40.00ATM$0.91+0.00-$0.00$4.90-400.4%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+1.4% vs price
Call Open Interest45
Put Open Interest145
Put / Call (Open Interest)3.22
CallsPutsPrice $39.45Max painTop of chart = 40 contracts
35
40Max pain $40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.