MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BHE — Benchmark Electronics
NYSEBenchmark Electronics
$87.39
+2.77(+3.27%)
- O
- 86.26
- H
- 88.61
- L
- 86.14
- V
- 295K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$87.39
Period Return+145.13%
Period High$100.41
Period Low$32.11
Avg Daily Volume341.2K
Total Trading Days365
BHE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $86.26 | $88.61 | $86.14 | $87.39 | +$2.77 | +3.27% | 294,997 | $87.54 | $86.14 $88.61 |
| Oct 1, 2026 | $83.03 | $85.75 | $82.21 | $84.62 | +$1.71 | +2.06% | 461,202 | $84.68 | $82.21 $85.75 |
| Sep 30, 2026 | $84.55 | $85.50 | $81.33 | $82.91 | $-0.62 | -0.74% | 567,898 | $83.05 | $81.33 $85.50 |
| Sep 29, 2026 | $83.27 | $84.27 | $82.47 | $83.53 | +$0.74 | +0.89% | 389,355 | $83.37 | $82.47 $84.27 |
| Sep 28, 2026 | $82.64 | $83.31 | $80.97 | $82.79 | +$0.27 | +0.33% | 477,529 | $82.45 | $80.97 $83.31 |
| Sep 25, 2026 | $83.32 | $85.14 | $82.36 | $82.52 | +$0.37 | +0.45% | 544,534 | $83.31 | $82.36 $85.14 |
| Sep 24, 2026 | $81.61 | $83.17 | $81.27 | $82.15 | $-0.96 | -1.16% | 434,630 | $82.23 | $81.27 $83.17 |
| Sep 23, 2026 | $82.00 | $83.29 | $80.35 | $83.11 | +$0.88 | +1.07% | 366,418 | $82.39 | $80.35 $83.29 |
| Sep 22, 2026 | $77.13 | $82.72 | $76.48 | $82.23 | +$5.07 | +6.57% | 817,597 | $81.47 | $76.48 $82.72 |
| Sep 21, 2026 | $76.57 | $77.41 | $75.20 | $77.16 | +$1.76 | +2.33% | 484,706 | $76.98 | $75.20 $77.41 |
| Sep 18, 2026 | $75.31 | $75.76 | $73.94 | $75.40 | +$0.85 | +1.14% | 694,119 | $75.27 | $73.94 $75.76 |
| Sep 17, 2026 | $75.59 | $77.66 | $74.22 | $74.55 | +$0.70 | +0.95% | 231,137 | $74.67 | $74.22 $77.66 |
| Sep 16, 2026 | $74.13 | $74.99 | $72.99 | $73.85 | +$1.22 | +1.68% | 212,478 | $74.01 | $72.99 $74.99 |
| Sep 15, 2026 | $73.64 | $73.86 | $72.06 | $72.63 | +$0.38 | +0.53% | 270,329 | $72.59 | $72.06 $73.86 |
| Sep 14, 2026 | $74.06 | $74.78 | $72.18 | $72.25 | $-5.55 | -7.13% | 297,467 | $72.69 | $72.18 $74.78 |
| Sep 11, 2026 | $75.45 | $77.91 | $74.41 | $77.80 | +$3.82 | +5.16% | 333,581 | $77.47 | $74.41 $77.91 |
| Sep 10, 2026 | $73.46 | $74.99 | $73.14 | $73.98 | $-0.41 | -0.55% | 315,360 | $73.96 | $73.14 $74.99 |
| Sep 9, 2026 | $73.48 | $74.89 | $73.48 | $74.39 | +$0.47 | +0.64% | 312,495 | $74.24 | $73.48 $74.89 |
| Sep 8, 2026 | $73.11 | $74.69 | $72.68 | $73.92 | +$1.28 | +1.76% | 274,490 | $74.01 | $72.68 $74.69 |
| Sep 4, 2026 | $71.98 | $73.28 | $71.75 | $72.64 | +$1.43 | +2.01% | 195,850 | $72.38 | $71.75 $73.28 |
| Sep 3, 2026 | $70.19 | $71.57 | $68.91 | $71.21 | +$0.57 | +0.81% | 367,896 | $70.93 | $68.91 $71.57 |
| Sep 2, 2026 | $70.81 | $71.38 | $69.67 | $70.64 | +$0.16 | +0.23% | 323,546 | $70.69 | $69.67 $71.38 |
| Sep 1, 2026 | $69.65 | $70.85 | $68.65 | $70.48 | +$0.20 | +0.28% | 488,744 | $70.21 | $68.65 $70.85 |
| Aug 31, 2026 | $71.60 | $72.00 | $70.07 | $70.28 | $-1.03 | -1.44% | 615,754 | $70.33 | $70.07 $72.00 |
| Aug 28, 2026 | $73.75 | $73.87 | $71.20 | $71.31 | $-2.38 | -3.23% | 238,765 | $72.13 | $71.20 $73.87 |
| Aug 27, 2026 | $73.03 | $73.90 | $71.88 | $73.69 | +$1.37 | +1.89% | 210,223 | $73.42 | $71.88 $73.90 |
| Aug 26, 2026 | $72.29 | $73.84 | $72.03 | $72.32 | +$0.46 | +0.64% | 264,959 | $72.47 | $72.03 $73.84 |
| Aug 25, 2026 | $73.91 | $73.91 | $71.09 | $71.86 | +$0.14 | +0.20% | 257,577 | $71.82 | $71.09 $73.91 |
| Aug 24, 2026 | $71.65 | $72.02 | $70.67 | $71.72 | $-0.92 | -1.27% | 370,042 | $71.57 | $70.67 $72.02 |
| Aug 21, 2026 | $74.23 | $74.54 | $71.78 | $72.64 | $-0.72 | -0.98% | 360,649 | $72.45 | $71.78 $74.54 |