MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BHFAL — Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
NasdaqBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.32
-0.32(-2.05%)
- O
- 15.67
- H
- 15.67
- L
- 15.31
- V
- 52.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.32
Period Return-21.52%
Period High$21.08
Period Low$14.98
Avg Daily Volume35.7K
Total Trading Days365
BHFAL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $15.67 | $15.67 | $15.31 | $15.32 | $-0.32 | -2.05% | 52,063 | $15.58 | $15.31 $15.67 |
| Oct 1, 2026 | $15.65 | $15.75 | $15.62 | $15.64 | $-0.13 | -0.82% | 11,275 | $15.67 | $15.62 $15.75 |
| Sep 30, 2026 | $15.37 | $15.79 | $15.22 | $15.77 | +$0.51 | +3.34% | 47,235 | $15.58 | $15.22 $15.79 |
| Sep 29, 2026 | $15.64 | $15.64 | $15.26 | $15.26 | $-0.20 | -1.29% | 14,120 | $15.41 | $15.26 $15.64 |
| Sep 28, 2026 | $15.65 | $15.65 | $15.45 | $15.46 | $-0.17 | -1.09% | 13,359 | $15.50 | $15.45 $15.65 |
| Sep 25, 2026 | $15.73 | $15.88 | $15.45 | $15.63 | $-0.20 | -1.26% | 17,158 | $15.72 | $15.45 $15.88 |
| Sep 24, 2026 | $15.85 | $15.97 | $15.73 | $15.83 | $-0.07 | -0.44% | 12,538 | $15.86 | $15.73 $15.97 |
| Sep 23, 2026 | $15.68 | $16.04 | $15.68 | $15.90 | +$0.30 | +1.92% | 51,098 | $15.87 | $15.68 $16.04 |
| Sep 22, 2026 | $15.49 | $15.71 | $15.49 | $15.60 | +$0.18 | +1.17% | 23,183 | $15.65 | $15.49 $15.71 |
| Sep 21, 2026 | $15.40 | $15.51 | $15.38 | $15.42 | +$0.05 | +0.33% | 22,281 | $15.43 | $15.38 $15.51 |
| Sep 18, 2026 | $15.31 | $15.46 | $15.31 | $15.37 | +$0.03 | +0.16% | 25,716 | $15.37 | $15.31 $15.46 |
| Sep 17, 2026 | $15.49 | $15.50 | $15.25 | $15.35 | $-0.11 | -0.68% | 24,019 | $15.44 | $15.25 $15.50 |
| Sep 16, 2026 | $15.33 | $15.62 | $15.33 | $15.45 | +$0.20 | +1.31% | 28,775 | $15.48 | $15.33 $15.62 |
| Sep 15, 2026 | $15.27 | $15.31 | $15.13 | $15.25 | +$0.05 | +0.33% | 46,898 | $15.21 | $15.13 $15.31 |
| Sep 14, 2026 | $15.22 | $15.25 | $15.13 | $15.20 | +$0.03 | +0.20% | 6,692 | $15.19 | $15.13 $15.25 |
| Sep 11, 2026 | $15.20 | $15.24 | $15.06 | $15.17 | +$0.00 | +0.00% | 25,224 | $15.19 | $15.06 $15.24 |
| Sep 10, 2026 | $15.19 | $15.21 | $15.06 | $15.17 | +$0.01 | +0.07% | 47,074 | $15.17 | $15.06 $15.21 |
| Sep 9, 2026 | $15.18 | $15.20 | $15.16 | $15.16 | $-0.01 | -0.05% | 25,119 | $15.17 | $15.16 $15.20 |
| Sep 8, 2026 | $15.16 | $15.23 | $15.16 | $15.17 | +$0.04 | +0.25% | 20,208 | $15.18 | $15.16 $15.23 |
| Sep 4, 2026 | $15.24 | $15.25 | $15.10 | $15.13 | $-0.12 | -0.79% | 21,381 | $15.16 | $15.10 $15.25 |
| Sep 3, 2026 | $15.22 | $15.39 | $15.22 | $15.25 | +$0.08 | +0.53% | 36,973 | $15.33 | $15.22 $15.39 |
| Sep 2, 2026 | $15.25 | $15.29 | $15.10 | $15.17 | $-0.12 | -0.78% | 36,644 | $15.22 | $15.10 $15.29 |
| Sep 1, 2026 | $15.38 | $15.43 | $15.21 | $15.29 | $-0.47 | -2.98% | 21,612 | $15.31 | $15.21 $15.43 |
| Aug 31, 2026 | $15.55 | $15.84 | $15.52 | $15.76 | +$0.21 | +1.33% | 38,818 | $15.64 | $15.52 $15.84 |
| Aug 28, 2026 | $15.67 | $15.76 | $15.46 | $15.55 | $-0.19 | -1.18% | 27,050 | $15.61 | $15.46 $15.76 |
| Aug 27, 2026 | $15.64 | $15.74 | $15.62 | $15.74 | +$0.01 | +0.06% | 21,904 | $15.67 | $15.62 $15.74 |
| Aug 26, 2026 | $15.89 | $16.02 | $15.56 | $15.73 | $-0.15 | -0.94% | 14,853 | $15.82 | $15.56 $16.02 |
| Aug 25, 2026 | $16.07 | $16.30 | $15.85 | $15.88 | $-0.27 | -1.67% | 44,148 | $16.02 | $15.85 $16.30 |
| Aug 24, 2026 | $15.81 | $16.22 | $15.65 | $16.15 | +$0.33 | +2.09% | 62,501 | $15.98 | $15.65 $16.22 |
| Aug 21, 2026 | $15.75 | $15.83 | $15.74 | $15.82 | +$0.03 | +0.19% | 13,282 | $15.78 | $15.74 $15.83 |