MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIAF — bioAffinity Technologies, Inc. Common Stock
NasdaqbioAffinity Technologies, Inc. Common Stock
$6.06
-0.09(-1.46%)
- O
- 6.06
- H
- 6.24
- L
- 5.90
- V
- 154.13K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.06
Period Return-60.42%
Period High$20.35
Period Low$0.33
Avg Daily Volume3.10M
Total Trading Days365
BIAF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.06 | $6.24 | $5.90 | $6.06 | $-0.09 | -1.46% | 154,127 | $6.04 | $5.90 $6.24 |
| Oct 1, 2026 | $6.56 | $6.87 | $6.07 | $6.15 | $-0.42 | -6.33% | 247,549 | $6.46 | $6.07 $6.87 |
| Sep 30, 2026 | $6.56 | $7.00 | $6.56 | $6.56 | $-0.32 | -4.65% | 108,541 | $6.73 | $6.56 $7.00 |
| Sep 29, 2026 | $7.31 | $7.34 | $6.66 | $6.88 | $-0.53 | -7.15% | 150,295 | $6.95 | $6.66 $7.34 |
| Sep 28, 2026 | $7.74 | $8.00 | $7.27 | $7.41 | $-0.52 | -6.56% | 481,316 | $7.57 | $7.27 $8.00 |
| Sep 25, 2026 | $7.82 | $7.96 | $7.67 | $7.93 | +$0.10 | +1.28% | 129,344 | $7.82 | $7.67 $7.96 |
| Sep 24, 2026 | $7.67 | $8.00 | $7.50 | $7.83 | $-0.11 | -1.39% | 220,568 | $7.73 | $7.50 $8.00 |
| Sep 23, 2026 | $8.40 | $8.55 | $7.82 | $7.94 | $-0.62 | -7.19% | 207,878 | $8.08 | $7.82 $8.55 |
| Sep 22, 2026 | $8.28 | $9.14 | $8.26 | $8.56 | +$0.86 | +11.10% | 874,297 | $8.54 | $8.26 $9.14 |
| Sep 21, 2026 | $8.39 | $8.80 | $7.37 | $7.70 | $-1.73 | -18.35% | 757,222 | $8.17 | $7.37 $8.80 |
| Sep 18, 2026 | $10.66 | $12.48 | $9.23 | $9.43 | +$0.68 | +7.77% | 10,395,950 | $10.77 | $9.23 $12.48 |
| Sep 17, 2026 | $7.00 | $11.00 | $6.45 | $8.75 | +$3.40 | +63.55% | 25,410,035 | $8.38 | $6.45 $11.00 |
| Sep 16, 2026 | $6.01 | $6.31 | $5.11 | $5.35 | $-1.01 | -15.88% | 279,119 | $5.77 | $5.11 $6.31 |
| Sep 15, 2026 | $7.14 | $7.32 | $6.03 | $6.36 | $-1.57 | -19.80% | 347,020 | $6.55 | $6.03 $7.32 |
| Sep 14, 2026 | $7.71 | $8.23 | $7.50 | $7.93 | $-0.02 | -0.25% | 358,845 | $7.82 | $7.50 $8.23 |
| Sep 11, 2026 | $9.96 | $10.08 | $7.82 | $7.95 | $-1.44 | -15.34% | 827,861 | $8.70 | $7.82 $10.08 |
| Sep 10, 2026 | $9.53 | $10.49 | $9.38 | $9.39 | $-1.11 | -10.57% | 793,880 | $9.87 | $9.38 $10.49 |
| Sep 9, 2026 | $10.90 | $12.32 | $10.09 | $10.50 | +$1.57 | +17.58% | 10,455,636 | $11.07 | $10.09 $12.32 |
| Sep 8, 2026 | $10.63 | $10.63 | $8.36 | $8.93 | $-6.34 | -41.52% | 2,411,952 | $9.53 | $8.36 $10.63 |
| Sep 4, 2026 | $11.12 | $20.35 | $10.90 | $15.27 | +$2.49 | +19.48% | 20,085,150 | $16.78 | $10.90 $20.35 |
| Sep 3, 2026 | $13.20 | $13.58 | $11.06 | $12.78 | +$3.03 | +31.08% | 19,253,784 | $12.44 | $11.06 $13.58 |
| Sep 2, 2026 | $7.61 | $11.75 | $7.54 | $9.75 | +$3.16 | +47.95% | 44,959,804 | $10.11 | $7.54 $11.75 |
| Sep 1, 2026 | $7.72 | $8.60 | $6.13 | $6.59 | +$2.03 | +44.52% | 46,393,473 | $7.15 | $6.13 $8.60 |
| Aug 31, 2026 | $4.83 | $4.98 | $4.56 | $4.56 | $-0.31 | -6.37% | 36,149 | $4.74 | $4.56 $4.98 |
| Aug 28, 2026 | $4.95 | $5.17 | $4.87 | $4.87 | $-0.19 | -3.75% | 30,377 | $4.96 | $4.87 $5.17 |
| Aug 27, 2026 | $5.00 | $5.13 | $4.96 | $5.06 | $-0.03 | -0.59% | 43,404 | $5.06 | $4.96 $5.13 |
| Aug 26, 2026 | $5.19 | $5.32 | $4.88 | $5.09 | $-0.10 | -1.93% | 79,679 | $5.11 | $4.88 $5.32 |
| Aug 25, 2026 | $5.40 | $5.47 | $5.08 | $5.19 | $-0.63 | -10.82% | 88,773 | $5.32 | $5.08 $5.47 |
| Aug 24, 2026 | $6.02 | $6.35 | $5.73 | $5.82 | $-0.18 | -3.00% | 167,438 | $5.97 | $5.73 $6.35 |
| Aug 21, 2026 | $5.76 | $6.30 | $5.48 | $6.00 | +$5.60 | +1399.63% | 68,444 | $5.89 | $5.48 $6.30 |