MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIB — ProShares Ultra NASDAQ Biotechnology
NasdaqProShares Ultra NASDAQ Biotechnology
$109.76
-0.71(-0.64%)
- O
- 111.43
- H
- 111.43
- L
- 108.92
- V
- 10.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$109.76
Period Return+154.96%
Period High$126.40
Period Low$39.47
Avg Daily Volume11.2K
Total Trading Days365
BIB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $111.43 | $111.43 | $108.92 | $109.76 | $-0.71 | -0.64% | 10,027 | $109.64 | $108.92 $111.43 |
| Oct 1, 2026 | $113.93 | $113.93 | $110.47 | $110.47 | $-4.98 | -4.32% | 5,078 | $112.98 | $110.47 $113.93 |
| Sep 30, 2026 | $114.79 | $117.12 | $114.79 | $115.45 | $-0.42 | -0.37% | 3,318 | $116.16 | $114.79 $117.12 |
| Sep 29, 2026 | $114.03 | $116.00 | $113.10 | $115.88 | +$0.25 | +0.22% | 4,673 | $114.71 | $113.10 $116.00 |
| Sep 28, 2026 | $113.18 | $116.57 | $112.94 | $115.63 | +$1.21 | +1.06% | 10,035 | $115.72 | $112.94 $116.57 |
| Sep 25, 2026 | $115.00 | $115.00 | $112.61 | $114.42 | +$0.16 | +0.14% | 8,707 | $114.38 | $112.61 $115.00 |
| Sep 24, 2026 | $111.58 | $114.26 | $110.66 | $114.26 | +$2.23 | +1.99% | 4,462 | $112.66 | $110.66 $114.26 |
| Sep 23, 2026 | $116.26 | $117.09 | $111.44 | $112.04 | $-5.12 | -4.37% | 10,288 | $112.96 | $111.44 $117.09 |
| Sep 22, 2026 | $115.67 | $118.15 | $114.23 | $117.16 | +$3.69 | +3.25% | 4,688 | $116.51 | $114.23 $118.15 |
| Sep 21, 2026 | $112.86 | $114.50 | $112.86 | $113.47 | +$2.54 | +2.29% | 8,888 | $113.63 | $112.86 $114.50 |
| Sep 18, 2026 | $113.80 | $113.80 | $110.93 | $110.93 | $-2.97 | -2.61% | 2,262 | $111.62 | $110.93 $113.80 |
| Sep 17, 2026 | $112.60 | $113.95 | $112.60 | $113.90 | +$4.92 | +4.51% | 4,214 | $113.25 | $112.60 $113.95 |
| Sep 16, 2026 | $109.74 | $110.50 | $107.51 | $108.99 | +$0.56 | +0.51% | 3,777 | $109.10 | $107.51 $110.50 |
| Sep 15, 2026 | $110.00 | $110.00 | $107.04 | $108.43 | $-3.30 | -2.96% | 6,750 | $108.30 | $107.04 $110.00 |
| Sep 14, 2026 | $110.00 | $112.38 | $109.95 | $111.73 | +$1.96 | +1.79% | 5,275 | $111.22 | $109.95 $112.38 |
| Sep 11, 2026 | $112.13 | $112.13 | $109.77 | $109.77 | +$0.18 | +0.16% | 14,724 | $110.56 | $109.77 $112.13 |
| Sep 10, 2026 | $111.93 | $111.93 | $109.30 | $109.60 | $-3.21 | -2.85% | 9,642 | $110.35 | $109.30 $111.93 |
| Sep 9, 2026 | $113.55 | $115.19 | $112.66 | $112.81 | $-2.27 | -1.98% | 34,331 | $112.78 | $112.66 $115.19 |
| Sep 8, 2026 | $115.00 | $117.00 | $113.42 | $115.08 | $-4.92 | -4.10% | 9,334 | $115.55 | $113.42 $117.00 |
| Sep 4, 2026 | $121.57 | $121.57 | $119.63 | $120.00 | $-1.91 | -1.57% | 5,991 | $120.18 | $119.63 $121.57 |
| Sep 3, 2026 | $121.95 | $121.95 | $120.14 | $121.91 | +$0.12 | +0.10% | 3,496 | $121.30 | $120.14 $121.95 |
| Sep 2, 2026 | $118.85 | $123.35 | $118.23 | $121.79 | +$3.24 | +2.73% | 6,711 | $120.35 | $118.23 $123.35 |
| Sep 1, 2026 | $115.47 | $118.55 | $115.47 | $118.55 | +$1.95 | +1.67% | 6,774 | $117.70 | $115.47 $118.55 |
| Aug 31, 2026 | $116.27 | $116.74 | $113.31 | $116.60 | +$0.21 | +0.18% | 9,835 | $115.26 | $113.31 $116.74 |
| Aug 28, 2026 | $122.92 | $122.92 | $116.02 | $116.39 | $-6.76 | -5.49% | 12,999 | $117.39 | $116.02 $122.92 |
| Aug 27, 2026 | $123.43 | $123.81 | $121.26 | $123.15 | $-0.83 | -0.67% | 12,343 | $123.14 | $121.26 $123.81 |
| Aug 26, 2026 | $124.30 | $124.51 | $123.48 | $123.98 | $-1.21 | -0.97% | 3,904 | $123.98 | $123.48 $124.51 |
| Aug 25, 2026 | $123.00 | $125.76 | $123.00 | $125.19 | +$4.28 | +3.54% | 9,771 | $125.24 | $123.00 $125.76 |
| Aug 24, 2026 | $123.15 | $123.15 | $118.50 | $120.91 | $-1.25 | -1.03% | 16,663 | $120.51 | $118.50 $123.15 |
| Aug 21, 2026 | $120.74 | $124.11 | $120.74 | $122.16 | +$3.25 | +2.74% | 14,471 | $122.59 | $120.74 $124.11 |