MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIDG — Leverage Shares 2X Long BIDU Daily ETF
NasdaqLeverage Shares 2X Long BIDU Daily ETF
$5.68
-0.17(-2.97%)
- O
- 5.79
- H
- 5.81
- L
- 5.63
- V
- 131.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$5.68
Period Return-62.72%
Period High$27.47
Period Low$5.63
Avg Daily Volume52.2K
Total Trading Days198
BIDG — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.79 | $5.81 | $5.63 | $5.68 | $-0.17 | -2.97% | 131,602 | $5.72 | $5.63 $5.81 |
| Oct 1, 2026 | $6.13 | $6.19 | $5.84 | $5.85 | $-0.19 | -3.08% | 67,938 | $5.97 | $5.84 $6.19 |
| Sep 30, 2026 | $6.14 | $6.15 | $6.03 | $6.04 | +$0.03 | +0.46% | 43,700 | $6.10 | $6.03 $6.15 |
| Sep 29, 2026 | $6.01 | $6.03 | $5.90 | $6.01 | $-0.04 | -0.61% | 102,646 | $5.96 | $5.90 $6.03 |
| Sep 28, 2026 | $6.08 | $6.13 | $5.96 | $6.05 | $-0.06 | -1.01% | 77,711 | $6.06 | $5.96 $6.13 |
| Sep 25, 2026 | $6.16 | $6.19 | $6.09 | $6.11 | $-0.11 | -1.82% | 125,227 | $6.14 | $6.09 $6.19 |
| Sep 24, 2026 | $6.25 | $6.26 | $6.02 | $6.23 | $-0.22 | -3.34% | 284,962 | $6.14 | $6.02 $6.26 |
| Sep 23, 2026 | $6.52 | $6.52 | $6.37 | $6.44 | $-0.42 | -6.12% | 102,470 | $6.45 | $6.37 $6.52 |
| Sep 22, 2026 | $6.91 | $7.05 | $6.78 | $6.86 | +$0.02 | +0.29% | 155,158 | $6.84 | $6.78 $7.05 |
| Sep 21, 2026 | $6.64 | $6.89 | $6.57 | $6.84 | +$0.35 | +5.37% | 193,229 | $6.79 | $6.57 $6.89 |
| Sep 18, 2026 | $6.51 | $6.58 | $6.47 | $6.49 | $-0.03 | -0.44% | 68,501 | $6.51 | $6.47 $6.58 |
| Sep 17, 2026 | $6.39 | $6.58 | $6.35 | $6.52 | +$0.21 | +3.25% | 69,393 | $6.50 | $6.35 $6.58 |
| Sep 16, 2026 | $6.47 | $6.49 | $6.27 | $6.31 | $-0.27 | -4.07% | 108,564 | $6.39 | $6.27 $6.49 |
| Sep 15, 2026 | $6.77 | $6.78 | $6.54 | $6.58 | $-0.23 | -3.45% | 962,679 | $6.56 | $6.54 $6.78 |
| Sep 14, 2026 | $6.64 | $6.91 | $6.64 | $6.82 | +$0.07 | +1.02% | 76,420 | $6.82 | $6.64 $6.91 |
| Sep 11, 2026 | $6.75 | $6.96 | $6.75 | $6.75 | +$0.12 | +1.78% | 113,171 | $6.84 | $6.75 $6.96 |
| Sep 10, 2026 | $6.58 | $6.71 | $6.52 | $6.63 | $-0.22 | -3.20% | 142,089 | $6.63 | $6.52 $6.71 |
| Sep 9, 2026 | $7.12 | $7.14 | $6.82 | $6.85 | $-0.06 | -0.93% | 170,048 | $6.94 | $6.82 $7.14 |
| Sep 8, 2026 | $6.77 | $6.93 | $6.60 | $6.91 | $-1.13 | -14.03% | 1,275,051 | $6.75 | $6.60 $6.93 |
| Sep 4, 2026 | $7.85 | $8.04 | $7.71 | $8.04 | +$0.59 | +7.88% | 97,921 | $7.88 | $7.71 $8.04 |
| Sep 3, 2026 | $7.15 | $7.47 | $7.15 | $7.46 | +$0.20 | +2.72% | 24,374 | $7.38 | $7.15 $7.47 |
| Sep 2, 2026 | $7.30 | $7.40 | $7.24 | $7.26 | $-0.08 | -1.12% | 10,934 | $7.26 | $7.24 $7.40 |
| Sep 1, 2026 | $7.44 | $7.51 | $7.33 | $7.34 | $-0.08 | -1.14% | 17,405 | $7.39 | $7.33 $7.51 |
| Aug 31, 2026 | $7.86 | $7.95 | $7.42 | $7.42 | $-0.29 | -3.77% | 23,746 | $7.65 | $7.42 $7.95 |
| Aug 28, 2026 | $7.83 | $7.87 | $7.60 | $7.71 | +$0.03 | +0.39% | 58,079 | $7.71 | $7.60 $7.87 |
| Aug 27, 2026 | $7.58 | $7.70 | $7.55 | $7.68 | +$0.55 | +7.76% | 147,665 | $7.65 | $7.55 $7.70 |
| Aug 26, 2026 | $7.11 | $7.15 | $7.06 | $7.13 | $-0.02 | -0.26% | 24,239 | $7.10 | $7.06 $7.15 |
| Aug 25, 2026 | $6.94 | $7.15 | $6.94 | $7.15 | +$0.17 | +2.43% | 39,706 | $7.05 | $6.94 $7.15 |
| Aug 24, 2026 | $6.99 | $7.12 | $6.92 | $6.98 | $-0.17 | -2.37% | 76,667 | $7.01 | $6.92 $7.12 |
| Aug 21, 2026 | $7.41 | $7.41 | $7.02 | $7.15 | +$0.19 | +2.73% | 94,435 | $7.23 | $7.02 $7.41 |