MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIGY — YieldMax Target 12 Big 50 Option Income ETF
NYSE ArcaYieldMax Target 12 Big 50 Option Income ETF
$52.91
+0.74(+1.42%)
- O
- 52.66
- H
- 52.95
- L
- 52.66
- V
- 5.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.91
Period Return+23.26%
Period High$54.64
Period Low$42.68
Avg Daily Volume8.3K
Total Trading Days365
BIGY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.66 | $52.95 | $52.66 | $52.91 | +$0.74 | +1.42% | 5,670 | $52.85 | $52.66 $52.95 |
| Oct 1, 2026 | $52.31 | $52.35 | $52.08 | $52.17 | $-0.19 | -0.37% | 5,544 | $52.24 | $52.08 $52.35 |
| Sep 30, 2026 | $52.50 | $52.65 | $52.36 | $52.36 | +$0.10 | +0.19% | 3,829 | $52.57 | $52.36 $52.65 |
| Sep 29, 2026 | $52.48 | $52.48 | $52.24 | $52.26 | $-0.10 | -0.19% | 6,865 | $52.42 | $52.24 $52.48 |
| Sep 28, 2026 | $52.96 | $52.96 | $52.35 | $52.36 | $-0.35 | -0.66% | 7,291 | $52.47 | $52.35 $52.96 |
| Sep 25, 2026 | $52.75 | $52.75 | $52.57 | $52.71 | +$0.15 | +0.29% | 9,059 | $52.70 | $52.57 $52.75 |
| Sep 24, 2026 | $52.55 | $52.69 | $52.40 | $52.56 | +$0.05 | +0.09% | 27,207 | $52.58 | $52.40 $52.69 |
| Sep 23, 2026 | $52.64 | $52.73 | $52.49 | $52.51 | $-0.35 | -0.65% | 10,620 | $52.60 | $52.49 $52.73 |
| Sep 22, 2026 | $52.97 | $53.11 | $52.74 | $52.86 | $-0.08 | -0.14% | 29,862 | $52.88 | $52.74 $53.11 |
| Sep 21, 2026 | $52.34 | $53.00 | $52.34 | $52.94 | +$0.81 | +1.55% | 12,418 | $52.82 | $52.34 $53.00 |
| Sep 18, 2026 | $52.12 | $52.14 | $52.03 | $52.13 | $-0.03 | -0.06% | 1,929 | $52.09 | $52.03 $52.14 |
| Sep 17, 2026 | $52.04 | $52.22 | $52.04 | $52.16 | +$0.44 | +0.85% | 3,183 | $52.16 | $52.04 $52.22 |
| Sep 16, 2026 | $52.00 | $52.09 | $51.54 | $51.72 | $-0.23 | -0.44% | 7,645 | $51.89 | $51.54 $52.09 |
| Sep 15, 2026 | $52.04 | $52.06 | $51.93 | $51.95 | $-0.12 | -0.24% | 4,129 | $51.98 | $51.93 $52.06 |
| Sep 14, 2026 | $52.00 | $52.24 | $51.97 | $52.07 | $-0.12 | -0.23% | 12,707 | $52.15 | $51.97 $52.24 |
| Sep 11, 2026 | $52.12 | $52.33 | $52.12 | $52.19 | +$0.43 | +0.83% | 3,161 | $52.19 | $52.12 $52.33 |
| Sep 10, 2026 | $51.98 | $51.98 | $51.76 | $51.76 | $-0.21 | -0.40% | 4,013 | $51.79 | $51.76 $51.98 |
| Sep 9, 2026 | $52.03 | $52.04 | $51.84 | $51.97 | $-0.13 | -0.25% | 11,814 | $51.94 | $51.84 $52.04 |
| Sep 8, 2026 | $52.07 | $52.12 | $52.01 | $52.10 | $-0.10 | -0.19% | 7,018 | $52.11 | $52.01 $52.12 |
| Sep 4, 2026 | $52.17 | $52.50 | $52.13 | $52.20 | $-0.33 | -0.63% | 9,417 | $52.25 | $52.13 $52.50 |
| Sep 3, 2026 | $52.36 | $52.61 | $52.22 | $52.53 | +$0.43 | +0.83% | 7,011 | $52.48 | $52.22 $52.61 |
| Sep 2, 2026 | $52.38 | $52.38 | $51.92 | $52.10 | $-0.31 | -0.60% | 6,217 | $52.14 | $51.92 $52.38 |
| Sep 1, 2026 | $52.65 | $52.65 | $52.34 | $52.41 | $-0.28 | -0.54% | 6,716 | $52.47 | $52.34 $52.65 |
| Aug 31, 2026 | $52.70 | $52.70 | $52.56 | $52.69 | +$0.01 | +0.03% | 5,912 | $52.60 | $52.56 $52.70 |
| Aug 28, 2026 | $52.78 | $52.95 | $52.68 | $52.68 | +$0.11 | +0.21% | 12,079 | $52.83 | $52.68 $52.95 |
| Aug 27, 2026 | $52.46 | $52.69 | $52.46 | $52.57 | +$0.19 | +0.36% | 6,600 | $52.62 | $52.46 $52.69 |
| Aug 26, 2026 | $52.36 | $52.43 | $52.33 | $52.38 | $-0.08 | -0.15% | 2,131 | $52.39 | $52.33 $52.43 |
| Aug 25, 2026 | $52.50 | $52.50 | $52.36 | $52.46 | +$0.17 | +0.33% | 2,923 | $52.41 | $52.36 $52.50 |
| Aug 24, 2026 | $53.00 | $53.00 | $52.19 | $52.29 | $-0.04 | -0.08% | 6,443 | $52.35 | $52.19 $53.00 |
| Aug 21, 2026 | $52.36 | $52.45 | $52.16 | $52.33 | +$0.16 | +0.30% | 14,258 | $52.31 | $52.16 $52.45 |