MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIL — State Street SPDR Bloomberg 1-3 Month T-Bill ETF
NYSE ArcaState Street SPDR Bloomberg 1-3 Month T-Bill ETF
$91.43
+0.02(+0.02%)
- O
- 91.43
- H
- 91.43
- L
- 91.42
- V
- 11.6M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$91.43
Period Return-0.23%
Period High$91.78
Period Low$91.26
Avg Daily Volume9.96M
Total Trading Days365
BIL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $91.43 | $91.43 | $91.42 | $91.43 | +$0.02 | +0.02% | 11,602,574 | $91.43 | $91.42 $91.43 |
| Oct 1, 2026 | $91.41 | $91.41 | $91.40 | $91.41 | $-0.23 | -0.25% | 21,016,746 | $91.41 | $91.40 $91.41 |
| Sep 30, 2026 | $91.64 | $91.65 | $91.64 | $91.64 | $-0.01 | -0.01% | 18,277,475 | $91.65 | $91.64 $91.65 |
| Sep 29, 2026 | $91.64 | $91.65 | $91.63 | $91.65 | +$0.02 | +0.02% | 30,621,752 | $91.64 | $91.63 $91.65 |
| Sep 28, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | +$0.01 | +0.01% | 11,688,860 | $91.63 | $91.62 $91.63 |
| Sep 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | +$0.04 | +0.04% | 7,758,018 | $91.62 | $91.61 $91.62 |
| Sep 24, 2026 | $91.59 | $91.60 | $91.58 | $91.58 | $-0.01 | -0.01% | 11,046,408 | $91.59 | $91.58 $91.60 |
| Sep 23, 2026 | $91.59 | $91.59 | $91.58 | $91.59 | +$0.02 | +0.02% | 10,056,154 | $91.58 | $91.58 $91.59 |
| Sep 22, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | +$0.00 | +0.00% | 14,463,674 | $91.57 | $91.57 $91.58 |
| Sep 21, 2026 | $91.56 | $91.57 | $91.56 | $91.57 | +$0.02 | +0.02% | 9,437,775 | $91.56 | $91.56 $91.57 |
| Sep 18, 2026 | $91.56 | $91.56 | $91.55 | $91.55 | +$0.02 | +0.02% | 11,328,654 | $91.56 | $91.55 $91.56 |
| Sep 17, 2026 | $91.53 | $91.53 | $91.52 | $91.53 | +$0.02 | +0.02% | 11,014,905 | $91.53 | $91.52 $91.53 |
| Sep 16, 2026 | $91.52 | $91.52 | $91.51 | $91.51 | +$0.00 | +0.00% | 8,273,751 | $91.52 | $91.51 $91.52 |
| Sep 15, 2026 | $91.51 | $91.51 | $91.50 | $91.51 | +$0.01 | +0.01% | 8,746,255 | $91.51 | $91.50 $91.51 |
| Sep 14, 2026 | $91.50 | $91.51 | $91.49 | $91.50 | +$0.00 | +0.00% | 12,227,754 | $91.50 | $91.49 $91.51 |
| Sep 11, 2026 | $91.50 | $91.50 | $91.49 | $91.50 | +$0.03 | +0.03% | 13,945,320 | $91.50 | $91.49 $91.50 |
| Sep 10, 2026 | $91.47 | $91.48 | $91.47 | $91.47 | +$0.01 | +0.01% | 8,363,303 | $91.47 | $91.47 $91.48 |
| Sep 9, 2026 | $91.46 | $91.47 | $91.46 | $91.46 | +$0.00 | +0.00% | 7,588,624 | $91.47 | $91.46 $91.47 |
| Sep 8, 2026 | $91.46 | $91.46 | $91.45 | $91.46 | +$0.01 | +0.01% | 7,759,626 | $91.46 | $91.45 $91.46 |
| Sep 4, 2026 | $91.45 | $91.45 | $91.44 | $91.45 | +$0.03 | +0.03% | 7,382,590 | $91.45 | $91.44 $91.45 |
| Sep 3, 2026 | $91.41 | $91.42 | $91.40 | $91.42 | +$0.02 | +0.02% | 10,052,350 | $91.41 | $91.40 $91.42 |
| Sep 2, 2026 | $91.40 | $91.40 | $91.39 | $91.40 | +$0.01 | +0.01% | 8,971,271 | $91.40 | $91.39 $91.40 |
| Sep 1, 2026 | $91.40 | $91.40 | $91.39 | $91.39 | $-0.27 | -0.29% | 15,247,166 | $91.39 | $91.39 $91.40 |
| Aug 31, 2026 | $91.66 | $91.67 | $91.66 | $91.66 | +$0.01 | +0.01% | 13,829,343 | $91.66 | $91.66 $91.67 |
| Aug 28, 2026 | $91.66 | $91.66 | $91.65 | $91.65 | +$0.02 | +0.02% | 7,214,259 | $91.66 | $91.65 $91.66 |
| Aug 27, 2026 | $91.63 | $91.64 | $91.63 | $91.63 | +$0.00 | +0.00% | 7,761,985 | $91.63 | $91.63 $91.64 |
| Aug 26, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | +$0.01 | +0.01% | 7,363,453 | $91.63 | $91.62 $91.63 |
| Aug 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | +$0.01 | +0.01% | 7,515,716 | $91.62 | $91.61 $91.62 |
| Aug 24, 2026 | $91.61 | $91.61 | $91.60 | $91.61 | +$0.01 | +0.01% | 6,038,539 | $91.61 | $91.60 $91.61 |
| Aug 21, 2026 | $91.59 | $91.60 | $91.59 | $91.60 | +$0.03 | +0.03% | 7,324,104 | $91.60 | $91.59 $91.60 |