/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BILS — State Street SPDR Bloomberg 3-12 Month T-Bill ETF

NYSE Arca

State Street SPDR Bloomberg 3-12 Month T-Bill ETF

Back to Screener
$99.09
+0.02(+0.02%)
O
99.11
H
99.11
L
99.09
V
559.48K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$99.09
Period Return-0.28%
Period High$99.52
Period Low$99.04
Avg Daily Volume406.9K
Total Trading Days365

BILS — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$99.11$99.11$99.09$99.09+$0.02+0.02% 559,483$99.10
$99.09
$99.11
Oct 1, 2026$99.05$99.07$99.04$99.07$-0.27-0.27% 733,532$99.06
$99.04
$99.07
Sep 30, 2026$99.33$99.34$99.33$99.34+$0.02+0.02% 524,275$99.34
$99.33
$99.34
Sep 29, 2026$99.31$99.32$99.30$99.32+$0.03+0.03% 433,854$99.31
$99.30
$99.32
Sep 28, 2026$99.29$99.30$99.29$99.29+$0.00+0.00% 292,854$99.30
$99.29
$99.30
Sep 25, 2026$99.29$99.29$99.28$99.29+$0.03+0.03% 272,661$99.29
$99.28
$99.29
Sep 24, 2026$99.27$99.27$99.25$99.26+$0.01+0.01% 519,424$99.26
$99.25
$99.27
Sep 23, 2026$99.26$99.27$99.25$99.25$-0.01-0.01% 267,093$99.26
$99.25
$99.27
Sep 22, 2026$99.26$99.26$99.25$99.26+$0.01+0.01% 252,154$99.25
$99.25
$99.26
Sep 21, 2026$99.26$99.26$99.24$99.25+$0.02+0.02% 318,753$99.25
$99.24
$99.26
Sep 18, 2026$99.24$99.25$99.23$99.23+$0.01+0.01% 208,899$99.24
$99.23
$99.25
Sep 17, 2026$99.20$99.22$99.20$99.22+$0.03+0.03% 234,611$99.21
$99.20
$99.22
Sep 16, 2026$99.21$99.22$99.19$99.19$-0.01-0.01% 426,142$99.21
$99.19
$99.22
Sep 15, 2026$99.21$99.21$99.20$99.20+$0.00+0.00% 288,200$99.21
$99.20
$99.21
Sep 14, 2026$99.20$99.20$99.19$99.20+$0.01+0.01% 327,232$99.20
$99.19
$99.20
Sep 11, 2026$99.20$99.21$99.19$99.19+$0.01+0.01% 535,549$99.20
$99.19
$99.21
Sep 10, 2026$99.20$99.20$99.18$99.18$-0.01-0.01% 386,780$99.19
$99.18
$99.20
Sep 9, 2026$99.19$99.20$99.19$99.19+$0.00+0.00% 211,377$99.20
$99.19
$99.20
Sep 8, 2026$99.19$99.20$99.19$99.19+$0.00+0.00% 328,619$99.19
$99.19
$99.20
Sep 4, 2026$99.19$99.19$99.18$99.19+$0.03+0.03% 327,656$99.18
$99.18
$99.19
Sep 3, 2026$99.15$99.16$99.14$99.16+$0.03+0.03% 314,503$99.15
$99.14
$99.16
Sep 2, 2026$99.13$99.13$99.12$99.13+$0.01+0.01% 237,026$99.13
$99.12
$99.13
Sep 1, 2026$99.13$99.13$99.11$99.12$-0.30-0.30% 547,534$99.12
$99.11
$99.13
Aug 31, 2026$99.42$99.43$99.42$99.42+$0.01+0.01% 539,334$99.42
$99.42
$99.43
Aug 28, 2026$99.43$99.44$99.40$99.41+$0.00+0.00% 338,910$99.42
$99.40
$99.44
Aug 27, 2026$99.40$99.41$99.40$99.41+$0.02+0.02% 174,423$99.41
$99.40
$99.41
Aug 26, 2026$99.41$99.41$99.39$99.39+$0.01+0.01% 354,802$99.40
$99.39
$99.41
Aug 25, 2026$99.38$99.39$99.38$99.38+$0.01+0.01% 311,124$99.39
$99.38
$99.39
Aug 24, 2026$99.38$99.38$99.37$99.37+$0.01+0.01% 157,073$99.37
$99.37
$99.38
Aug 21, 2026$99.36$99.37$99.36$99.36+$0.01+0.01% 298,136$99.36
$99.36
$99.37
Showof 365 records
Page 1 of 13