MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIOA — BioAge Labs, Inc. Common Stock
NasdaqBioAge Labs, Inc. Common Stock
$6.61
-0.20(-2.94%)
- O
- 6.92
- H
- 6.92
- L
- 6.47
- V
- 869.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.61
Period Return+57.38%
Period High$25.96
Period Low$3.67
Avg Daily Volume506.6K
Total Trading Days365
BIOA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $6.92 | $6.92 | $6.47 | $6.61 | $-0.20 | -2.94% | 869,623 | $6.65 | $6.47 $6.92 |
| Oct 1, 2026 | $7.06 | $7.17 | $6.70 | $6.81 | $-0.28 | -3.95% | 591,114 | $6.83 | $6.70 $7.17 |
| Sep 30, 2026 | $7.20 | $7.26 | $6.97 | $7.09 | $-0.05 | -0.70% | 755,933 | $7.10 | $6.97 $7.26 |
| Sep 29, 2026 | $7.19 | $7.27 | $7.07 | $7.14 | $-0.04 | -0.56% | 425,330 | $7.15 | $7.07 $7.27 |
| Sep 28, 2026 | $7.11 | $7.43 | $6.96 | $7.18 | +$0.13 | +1.84% | 800,189 | $7.21 | $6.96 $7.43 |
| Sep 25, 2026 | $7.26 | $7.30 | $7.03 | $7.05 | $-0.16 | -2.22% | 630,290 | $7.13 | $7.03 $7.30 |
| Sep 24, 2026 | $7.79 | $7.88 | $7.19 | $7.21 | $-0.68 | -8.62% | 1,011,854 | $7.33 | $7.19 $7.88 |
| Sep 23, 2026 | $8.43 | $8.49 | $7.68 | $7.89 | $-0.57 | -6.74% | 618,468 | $7.92 | $7.68 $8.49 |
| Sep 22, 2026 | $8.20 | $8.53 | $8.11 | $8.46 | +$0.37 | +4.57% | 1,067,366 | $8.39 | $8.11 $8.53 |
| Sep 21, 2026 | $8.07 | $8.10 | $7.73 | $8.09 | +$0.03 | +0.37% | 787,316 | $7.97 | $7.73 $8.10 |
| Sep 18, 2026 | $8.07 | $8.23 | $7.86 | $8.06 | $-0.03 | -0.37% | 1,509,032 | $8.04 | $7.86 $8.23 |
| Sep 17, 2026 | $7.85 | $8.36 | $7.70 | $8.09 | +$0.34 | +4.39% | 940,137 | $8.09 | $7.70 $8.36 |
| Sep 16, 2026 | $8.21 | $8.28 | $7.62 | $7.75 | $-0.43 | -5.26% | 715,817 | $7.83 | $7.62 $8.28 |
| Sep 15, 2026 | $8.48 | $8.50 | $8.02 | $8.18 | $-0.30 | -3.54% | 643,475 | $8.15 | $8.02 $8.50 |
| Sep 14, 2026 | $8.52 | $8.64 | $8.39 | $8.48 | $-0.01 | -0.12% | 563,358 | $8.48 | $8.39 $8.64 |
| Sep 11, 2026 | $8.71 | $8.89 | $8.28 | $8.49 | $-0.16 | -1.85% | 672,078 | $8.45 | $8.28 $8.89 |
| Sep 10, 2026 | $9.07 | $9.07 | $8.60 | $8.65 | $-0.52 | -5.67% | 492,865 | $8.73 | $8.60 $9.07 |
| Sep 9, 2026 | $9.38 | $9.40 | $9.02 | $9.17 | $-0.23 | -2.39% | 488,346 | $9.13 | $9.02 $9.40 |
| Sep 8, 2026 | $9.60 | $9.65 | $9.32 | $9.40 | $-0.20 | -2.03% | 388,071 | $9.45 | $9.32 $9.65 |
| Sep 4, 2026 | $9.39 | $9.76 | $9.39 | $9.59 | +$0.09 | +0.95% | 314,854 | $9.59 | $9.39 $9.76 |
| Sep 3, 2026 | $9.90 | $9.98 | $9.42 | $9.50 | $-0.23 | -2.36% | 407,283 | $9.62 | $9.42 $9.98 |
| Sep 2, 2026 | $9.59 | $10.05 | $9.43 | $9.73 | +$0.21 | +2.21% | 540,766 | $9.69 | $9.43 $10.05 |
| Sep 1, 2026 | $9.28 | $9.72 | $9.15 | $9.52 | +$0.02 | +0.21% | 605,312 | $9.52 | $9.15 $9.72 |
| Aug 31, 2026 | $9.61 | $9.63 | $9.20 | $9.50 | $-0.15 | -1.55% | 1,032,685 | $9.44 | $9.20 $9.63 |
| Aug 28, 2026 | $10.06 | $10.25 | $9.60 | $9.65 | $-0.43 | -4.27% | 452,194 | $9.77 | $9.60 $10.25 |
| Aug 27, 2026 | $9.93 | $10.23 | $9.80 | $10.08 | +$0.24 | +2.44% | 475,429 | $10.01 | $9.80 $10.23 |
| Aug 26, 2026 | $10.03 | $10.03 | $9.76 | $9.84 | $-0.27 | -2.67% | 504,282 | $9.84 | $9.76 $10.03 |
| Aug 25, 2026 | $9.55 | $10.13 | $9.55 | $10.11 | +$0.73 | +7.78% | 499,332 | $9.94 | $9.55 $10.13 |
| Aug 24, 2026 | $9.57 | $9.65 | $9.16 | $9.38 | $-0.10 | -1.05% | 661,583 | $9.35 | $9.16 $9.65 |
| Aug 21, 2026 | $9.78 | $9.92 | $9.48 | $9.48 | $-0.21 | -2.17% | 453,446 | $9.60 | $9.48 $9.92 |