MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BIPC — Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares

NYSE

Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares

CompareBack to Screener
$36.65
+0.73(+2.03%)
O
36.36
H
37.03
L
36.19
V
1.15M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.65
Implied Volatility (IV)0.5%
Put / Call Ratio1.35
Total Options Volume2
Total Open Interest876
Selected Expiration2026-10-16

BIPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00+0.00-$1.00$2.30-220.1%$35.00ATM$0.40-0.11-$0.15$0.4023360.3%
$0.08+0.00-$0.00$0.15-740.3%$40.00$5.05+0.00-$3.00$4.20-130.4%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-4.5% vs price
Call Open Interest373
Put Open Interest503
Put / Call (Open Interest)1.35
CallsPutsPrice $36.65Max painTop of chart = 336 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.