MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BITY — Amplify Bitcoin 2% Monthly Option Income ETF
Cboe BZXAmplify Bitcoin 2% Monthly Option Income ETF
$27.94
-0.11(-0.40%)
- O
- 28.67
- H
- 28.67
- L
- 27.87
- V
- 3.51K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.94
Period Return-44.41%
Period High$61.76
Period Low$23.75
Avg Daily Volume7.8K
Total Trading Days360
BITY — Historical OHLCV Price & Volume Table
Apr 29, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.67 | $28.67 | $27.87 | $27.94 | $-0.11 | -0.40% | 3,514 | $28.06 | $27.87 $28.67 |
| Oct 1, 2026 | $27.78 | $28.07 | $27.69 | $28.05 | +$0.39 | +1.40% | 3,449 | $27.78 | $27.69 $28.07 |
| Sep 30, 2026 | $28.30 | $28.30 | $27.67 | $27.67 | +$0.00 | +0.01% | 12,361 | $27.85 | $27.67 $28.30 |
| Sep 29, 2026 | $27.90 | $27.90 | $27.65 | $27.66 | $-0.51 | -1.81% | 1,289 | $27.81 | $27.65 $27.90 |
| Sep 28, 2026 | $28.10 | $28.37 | $28.01 | $28.17 | $-0.21 | -0.75% | 4,940 | $28.26 | $28.01 $28.37 |
| Sep 25, 2026 | $28.42 | $28.42 | $28.09 | $28.38 | $-0.18 | -0.63% | 1,595 | $28.35 | $28.09 $28.42 |
| Sep 24, 2026 | $28.25 | $28.64 | $28.25 | $28.56 | +$0.00 | +0.00% | 1,784 | $28.53 | $28.25 $28.64 |
| Sep 23, 2026 | $28.77 | $28.77 | $28.35 | $28.56 | $-0.58 | -1.98% | 1,620 | $28.66 | $28.35 $28.77 |
| Sep 22, 2026 | $29.14 | $29.19 | $29.14 | $29.14 | $-0.02 | -0.09% | 2,245 | $29.15 | $29.14 $29.19 |
| Sep 21, 2026 | $29.01 | $29.16 | $28.98 | $29.16 | +$0.63 | +2.21% | 6,444 | $29.10 | $28.98 $29.16 |
| Sep 18, 2026 | $28.40 | $28.54 | $28.40 | $28.54 | +$1.26 | +4.63% | 935 | $28.45 | $28.40 $28.54 |
| Sep 17, 2026 | $27.47 | $27.47 | $27.24 | $27.27 | +$0.24 | +0.90% | 600 | $27.29 | $27.24 $27.47 |
| Sep 16, 2026 | $26.85 | $27.03 | $26.85 | $27.03 | +$0.04 | +0.13% | 1,535 | $26.86 | $26.85 $27.03 |
| Sep 15, 2026 | $27.08 | $27.08 | $26.99 | $26.99 | $-1.26 | -4.45% | 1,509 | $27.12 | $26.99 $27.08 |
| Sep 14, 2026 | $27.85 | $28.25 | $27.85 | $28.25 | +$0.69 | +2.51% | 655 | $28.00 | $27.85 $28.25 |
| Sep 11, 2026 | $28.10 | $28.10 | $27.56 | $27.56 | +$0.14 | +0.52% | 735 | $27.95 | $27.56 $28.10 |
| Sep 10, 2026 | $27.45 | $27.48 | $27.42 | $27.42 | $-0.42 | -1.52% | 1,630 | $27.44 | $27.42 $27.48 |
| Sep 9, 2026 | $28.13 | $28.15 | $27.84 | $27.84 | $-0.03 | -0.09% | 3,970 | $28.01 | $27.84 $28.15 |
| Sep 8, 2026 | $27.77 | $28.09 | $27.54 | $27.87 | $-0.48 | -1.71% | 1,426 | $27.83 | $27.54 $28.09 |
| Sep 4, 2026 | $28.00 | $28.35 | $28.00 | $28.35 | $-0.44 | -1.53% | 3,323 | $28.24 | $28.00 $28.35 |
| Sep 3, 2026 | $27.95 | $28.79 | $27.95 | $28.79 | +$1.48 | +5.42% | 2,311 | $28.48 | $27.95 $28.79 |
| Sep 2, 2026 | $27.25 | $27.31 | $27.21 | $27.31 | $-0.01 | -0.04% | 4,388 | $27.24 | $27.21 $27.31 |
| Sep 1, 2026 | $27.37 | $27.37 | $27.25 | $27.32 | $-0.70 | -2.50% | 1,099 | $27.35 | $27.25 $27.37 |
| Aug 31, 2026 | $27.59 | $28.07 | $27.55 | $28.02 | +$0.60 | +2.18% | 4,916 | $27.75 | $27.55 $28.07 |
| Aug 28, 2026 | $28.11 | $28.26 | $27.39 | $27.42 | $-1.58 | -5.44% | 8,914 | $28.03 | $27.39 $28.26 |
| Aug 27, 2026 | $29.23 | $29.28 | $29.00 | $29.00 | +$0.64 | +2.27% | 2,467 | $29.08 | $29.00 $29.28 |
| Aug 26, 2026 | $28.14 | $28.38 | $28.14 | $28.36 | $-0.13 | -0.47% | 1,215 | $28.30 | $28.14 $28.38 |
| Aug 25, 2026 | $28.50 | $28.57 | $28.49 | $28.49 | +$0.00 | +0.02% | 6,485 | $28.55 | $28.49 $28.57 |
| Aug 24, 2026 | $28.38 | $28.62 | $28.36 | $28.49 | +$0.16 | +0.55% | 12,542 | $28.50 | $28.36 $28.62 |
| Aug 21, 2026 | $28.31 | $28.33 | $28.28 | $28.33 | +$0.57 | +2.05% | 3,250 | $28.30 | $28.28 $28.33 |