MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIXI — Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
NasdaqBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.10
-0.03(-0.30%)
- O
- 10.10
- H
- 10.10
- L
- 10.10
- V
- 75.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.10
Period Return+2.12%
Period High$10.33
Period Low$9.80
Avg Daily Volume21.6K
Total Trading Days178
BIXI — Historical OHLCV Price & Volume Table
Dec 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $-0.03 | -0.30% | 75,051 | $10.10 | $10.10 $10.10 |
| Oct 1, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | +$0.01 | +0.10% | 25,116 | $10.08 | $10.13 $10.14 |
| Sep 30, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.03 | -0.30% | 323 | $10.12 | $10.12 $10.12 |
| Sep 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 276 | $10.14 | $10.15 $10.15 |
| Sep 22, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.18 | -1.74% | 813 | $10.05 | $10.15 $10.15 |
| Sep 21, 2026 | $10.09 | $10.33 | $10.09 | $10.33 | +$0.24 | +2.38% | 1,557 | $10.19 | $10.09 $10.33 |
| Sep 18, 2026 | $10.09 | $10.10 | $10.08 | $10.09 | $-0.01 | -0.05% | 381,143 | $10.08 | $10.08 $10.10 |
| Sep 16, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.02 | +0.15% | 125 | $10.09 | $10.10 $10.10 |
| Sep 15, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | $-0.01 | -0.10% | 7,156 | $10.09 | $10.08 $10.09 |
| Sep 14, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $-0.01 | -0.10% | 182 | $10.09 | $10.09 $10.09 |
| Sep 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.02 | +0.15% | 250,129 | $10.10 | $10.10 $10.10 |
| Sep 1, 2026 | $10.10 | $10.10 | $10.08 | $10.09 | $-0.02 | -0.15% | 2,716 | $10.09 | $10.08 $10.10 |
| Aug 31, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 962 | $10.10 | $10.10 $10.10 |
| Aug 27, 2026 | $10.07 | $10.09 | $10.07 | $10.09 | $-0.01 | -0.10% | 856 | $10.08 | $10.07 $10.09 |
| Aug 21, 2026 | $10.05 | $10.10 | $10.05 | $10.10 | +$0.00 | +0.00% | 100,393 | $10.05 | $10.05 $10.10 |
| Aug 20, 2026 | $10.10 | $10.10 | $10.09 | $10.10 | +$0.01 | +0.10% | 315 | $10.10 | $10.09 $10.10 |
| Aug 19, 2026 | $10.06 | $10.10 | $10.06 | $10.09 | +$0.04 | +0.40% | 7,706 | $10.07 | $10.06 $10.10 |
| Aug 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 2,013 | $10.05 | $10.05 $10.05 |
| Aug 17, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.09% | 3,668 | $10.05 | $10.05 $10.06 |
| Aug 14, 2026 | $10.15 | $10.15 | $10.06 | $10.06 | +$0.01 | +0.09% | 1,980 | $10.08 | $10.06 $10.15 |
| Aug 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 154,957 | $10.05 | $10.05 $10.05 |
| Aug 12, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 4,861 | $10.04 | $10.04 $10.04 |
| Aug 11, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 100,518 | $10.03 | $10.03 $10.03 |
| Aug 10, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | $-0.01 | -0.10% | 8,201 | $10.03 | $10.03 $10.04 |
| Aug 5, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 134 | $10.04 | $10.04 $10.04 |
| Aug 4, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 158 | $10.03 | $10.03 $10.03 |
| Aug 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 1,110 | $10.03 | $10.03 $10.03 |
| Jul 31, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.05% | 2,900 | $10.02 | $10.02 $10.02 |
| Jul 30, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.02 | +0.15% | 6,141 | $10.01 | $10.01 $10.03 |
| Jul 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.02 | -0.20% | 30,470 | $10.01 | $10.01 $10.01 |