MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BIYA — Baiya International Group Inc Class A Ordinary Shares
NasdaqBaiya International Group Inc Class A Ordinary Shares
$1.60
-0.02(-1.23%)
- O
- 1.67
- H
- 1.70
- L
- 1.56
- V
- 119.77K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.60
Period Return-98.35%
Period High$151.50
Period Low$0.28
Avg Daily Volume3.92M
Total Trading Days365
BIYA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.67 | $1.70 | $1.56 | $1.60 | $-0.02 | -1.23% | 119,774 | $1.62 | $1.56 $1.70 |
| Oct 1, 2026 | $1.60 | $1.73 | $1.56 | $1.62 | $-0.34 | -17.35% | 371,593 | $1.65 | $1.56 $1.73 |
| Sep 30, 2026 | $2.45 | $3.18 | $1.90 | $1.96 | $-0.09 | -4.39% | 11,527,662 | $2.60 | $1.90 $3.18 |
| Sep 29, 2026 | $2.01 | $2.06 | $2.00 | $2.05 | +$0.02 | +0.99% | 2,926,174 | $2.44 | $2.00 $2.06 |
| Sep 28, 2026 | $2.10 | $2.13 | $2.00 | $2.03 | $-0.08 | -3.79% | 42,584 | $2.05 | $2.00 $2.13 |
| Sep 25, 2026 | $2.06 | $2.14 | $2.05 | $2.11 | +$0.05 | +2.18% | 38,555 | $2.09 | $2.05 $2.14 |
| Sep 24, 2026 | $2.10 | $2.10 | $2.05 | $2.07 | $-0.01 | -0.24% | 12,646 | $2.07 | $2.05 $2.10 |
| Sep 23, 2026 | $2.12 | $2.20 | $2.03 | $2.07 | $-0.02 | -0.96% | 50,770 | $2.11 | $2.03 $2.20 |
| Sep 22, 2026 | $2.10 | $2.12 | $2.05 | $2.09 | $-0.04 | -1.88% | 22,408 | $2.09 | $2.05 $2.12 |
| Sep 21, 2026 | $2.10 | $2.16 | $2.08 | $2.13 | +$0.00 | +0.00% | 34,061 | $2.13 | $2.08 $2.16 |
| Sep 18, 2026 | $2.10 | $2.16 | $2.07 | $2.13 | +$0.02 | +0.95% | 15,343 | $2.11 | $2.07 $2.16 |
| Sep 17, 2026 | $2.14 | $2.21 | $2.05 | $2.11 | +$0.03 | +1.44% | 31,181 | $2.11 | $2.05 $2.21 |
| Sep 16, 2026 | $2.05 | $2.16 | $2.03 | $2.08 | +$0.01 | +0.48% | 52,034 | $2.10 | $2.03 $2.16 |
| Sep 15, 2026 | $2.14 | $2.14 | $2.02 | $2.07 | $-0.08 | -3.72% | 55,587 | $2.07 | $2.02 $2.14 |
| Sep 14, 2026 | $2.23 | $2.23 | $2.15 | $2.15 | $-0.07 | -3.15% | 20,944 | $2.19 | $2.15 $2.23 |
| Sep 11, 2026 | $2.22 | $2.27 | $2.20 | $2.22 | $-0.05 | -2.20% | 22,701 | $2.23 | $2.20 $2.27 |
| Sep 10, 2026 | $2.24 | $2.30 | $2.22 | $2.27 | +$0.02 | +0.89% | 23,924 | $2.27 | $2.22 $2.30 |
| Sep 9, 2026 | $2.26 | $2.29 | $2.20 | $2.25 | $-0.01 | -0.44% | 48,009 | $2.25 | $2.20 $2.29 |
| Sep 8, 2026 | $2.26 | $2.34 | $2.25 | $2.26 | +$0.00 | +0.00% | 36,207 | $2.27 | $2.25 $2.34 |
| Sep 4, 2026 | $2.35 | $2.35 | $2.20 | $2.26 | $-0.04 | -1.74% | 29,915 | $2.28 | $2.20 $2.35 |
| Sep 3, 2026 | $2.20 | $2.40 | $2.20 | $2.30 | +$0.11 | +5.02% | 63,776 | $2.32 | $2.20 $2.40 |
| Sep 2, 2026 | $2.12 | $2.30 | $2.09 | $2.19 | $-0.01 | -0.45% | 87,920 | $2.19 | $2.09 $2.30 |
| Sep 1, 2026 | $2.20 | $2.23 | $2.15 | $2.20 | $-0.05 | -2.22% | 41,718 | $2.19 | $2.15 $2.23 |
| Aug 31, 2026 | $2.25 | $2.26 | $2.21 | $2.25 | +$0.02 | +0.90% | 40,178 | $2.23 | $2.21 $2.26 |
| Aug 28, 2026 | $2.34 | $2.34 | $2.23 | $2.23 | $-0.13 | -5.51% | 31,145 | $2.27 | $2.23 $2.34 |
| Aug 27, 2026 | $2.28 | $2.40 | $2.25 | $2.36 | +$0.06 | +2.61% | 43,368 | $2.34 | $2.25 $2.40 |
| Aug 26, 2026 | $2.33 | $2.33 | $2.27 | $2.30 | $-0.02 | -0.86% | 45,852 | $2.29 | $2.27 $2.33 |
| Aug 25, 2026 | $2.38 | $2.42 | $2.32 | $2.32 | $-0.08 | -3.33% | 66,190 | $2.37 | $2.32 $2.42 |
| Aug 24, 2026 | $2.34 | $2.50 | $2.32 | $2.40 | +$0.03 | +1.27% | 71,689 | $2.41 | $2.32 $2.50 |
| Aug 21, 2026 | $2.38 | $2.45 | $2.31 | $2.37 | $-0.04 | -1.66% | 70,683 | $2.39 | $2.31 $2.45 |