MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BJ — BJs Wholesale Club Holdings, Inc. Common Stock

NYSE

BJs Wholesale Club Holdings, Inc. Common Stock

CompareBack to Screener
$94.96
+0.60(+0.64%)
O
94.81
H
95.55
L
93.08
V
2.44M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.96
Implied Volatility (IV)0.4%
Put / Call Ratio0.25
Total Options Volume20
Total Open Interest1.8K
Selected Expiration2026-10-16

BJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.00+0.00-$8.80$11.50-100.3%$85.00$0.35+0.00-$0.00$0.6011550.4%
$5.50+0.00-$3.70$6.90-2040.2%$90.00$0.72+0.12-$0.15$0.8511260.3%
$2.10+0.20-$1.95$2.25102370.3%$95.00ATM$2.70+0.45-$0.70$3.601310.3%
$0.55-0.01-$0.30$0.8069020.3%$100.00$8.62+0.00-$4.20$6.90-30.3%
$0.40+0.00-$0.00$0.50-220.3%$105.00---$9.70$11.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-5.2% vs price
Call Open Interest1.4K
Put Open Interest377
Put / Call (Open Interest)0.27
CallsPutsPrice $94.96Max painTop of chart = 902 contracts
80
85
90Max pain $90
95
100
105
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.