MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BJAN — Innovator U.S. Equity Buffer ETF - January
Cboe BZXInnovator U.S. Equity Buffer ETF - January
$60.81
+0.24(+0.40%)
- O
- 60.88
- H
- 60.91
- L
- 60.79
- V
- 3.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$60.81
Period Return+36.25%
Period High$60.93
Period Low$44.40
Avg Daily Volume29.6K
Total Trading Days365
BJAN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $60.88 | $60.91 | $60.79 | $60.81 | +$0.24 | +0.40% | 3,392 | $60.82 | $60.79 $60.91 |
| Oct 1, 2026 | $60.41 | $60.61 | $60.34 | $60.57 | +$0.04 | +0.07% | 22,275 | $60.54 | $60.34 $60.61 |
| Sep 30, 2026 | $60.70 | $60.80 | $60.53 | $60.53 | +$0.02 | +0.03% | 6,648 | $60.68 | $60.53 $60.80 |
| Sep 29, 2026 | $60.61 | $60.61 | $60.46 | $60.51 | $-0.05 | -0.08% | 14,462 | $60.55 | $60.46 $60.61 |
| Sep 28, 2026 | $60.53 | $60.72 | $60.53 | $60.56 | $-0.29 | -0.47% | 3,219 | $60.64 | $60.53 $60.72 |
| Sep 25, 2026 | $60.72 | $60.85 | $60.66 | $60.85 | +$0.25 | +0.41% | 6,190 | $60.74 | $60.66 $60.85 |
| Sep 24, 2026 | $60.58 | $60.69 | $60.45 | $60.60 | $-0.03 | -0.05% | 8,109 | $60.55 | $60.45 $60.69 |
| Sep 23, 2026 | $60.81 | $60.81 | $60.62 | $60.63 | $-0.27 | -0.44% | 5,622 | $60.69 | $60.62 $60.81 |
| Sep 22, 2026 | $60.93 | $60.93 | $60.85 | $60.90 | +$0.02 | +0.04% | 11,613 | $60.88 | $60.85 $60.93 |
| Sep 21, 2026 | $60.57 | $60.87 | $60.57 | $60.87 | +$0.50 | +0.83% | 12,461 | $60.77 | $60.57 $60.87 |
| Sep 18, 2026 | $60.20 | $60.37 | $60.19 | $60.37 | +$0.05 | +0.08% | 2,852 | $60.23 | $60.19 $60.37 |
| Sep 17, 2026 | $60.25 | $60.33 | $60.20 | $60.33 | +$0.47 | +0.79% | 4,267 | $60.27 | $60.20 $60.33 |
| Sep 16, 2026 | $60.09 | $60.17 | $59.67 | $59.85 | $-0.14 | -0.24% | 4,074 | $60.10 | $59.67 $60.17 |
| Sep 15, 2026 | $60.09 | $60.09 | $59.97 | $60.00 | $-0.23 | -0.38% | 2,498 | $60.01 | $59.97 $60.09 |
| Sep 14, 2026 | $60.24 | $60.27 | $60.21 | $60.23 | $-0.13 | -0.21% | 1,563 | $60.24 | $60.21 $60.27 |
| Sep 11, 2026 | $60.43 | $60.43 | $60.31 | $60.36 | +$0.39 | +0.66% | 4,101 | $60.36 | $60.31 $60.43 |
| Sep 10, 2026 | $60.05 | $60.05 | $59.92 | $59.96 | $-0.24 | -0.39% | 5,022 | $60.00 | $59.92 $60.05 |
| Sep 9, 2026 | $60.29 | $60.31 | $60.14 | $60.20 | $-0.15 | -0.26% | 9,561 | $60.20 | $60.14 $60.31 |
| Sep 8, 2026 | $60.56 | $60.56 | $60.35 | $60.35 | $-0.19 | -0.32% | 5,757 | $60.40 | $60.35 $60.56 |
| Sep 4, 2026 | $60.56 | $60.56 | $60.47 | $60.54 | $-0.08 | -0.13% | 2,972 | $60.53 | $60.47 $60.56 |
| Sep 3, 2026 | $60.27 | $60.64 | $60.27 | $60.63 | +$0.31 | +0.52% | 3,510 | $60.50 | $60.27 $60.64 |
| Sep 2, 2026 | $60.27 | $60.34 | $60.26 | $60.31 | +$0.23 | +0.39% | 5,882 | $60.28 | $60.26 $60.34 |
| Sep 1, 2026 | $60.11 | $60.22 | $60.04 | $60.08 | $-0.30 | -0.50% | 10,128 | $60.13 | $60.04 $60.22 |
| Aug 31, 2026 | $60.26 | $60.39 | $60.26 | $60.39 | $-0.05 | -0.08% | 8,161 | $60.30 | $60.26 $60.39 |
| Aug 28, 2026 | $60.46 | $60.60 | $60.38 | $60.43 | $-0.02 | -0.03% | 5,852 | $60.42 | $60.38 $60.60 |
| Aug 27, 2026 | $60.33 | $60.47 | $60.33 | $60.45 | +$0.21 | +0.35% | 9,429 | $60.41 | $60.33 $60.47 |
| Aug 26, 2026 | $60.10 | $60.24 | $60.10 | $60.24 | +$0.04 | +0.06% | 6,995 | $60.17 | $60.10 $60.24 |
| Aug 25, 2026 | $60.12 | $60.22 | $60.12 | $60.21 | +$0.09 | +0.15% | 3,596 | $60.17 | $60.12 $60.22 |
| Aug 24, 2026 | $60.06 | $60.14 | $60.05 | $60.11 | $-0.03 | -0.04% | 4,068 | $60.10 | $60.05 $60.14 |
| Aug 21, 2026 | $60.13 | $60.21 | $60.13 | $60.14 | +$0.13 | +0.22% | 9,461 | $60.17 | $60.13 $60.21 |