MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BJUL — Innovator U.S. Equity Buffer ETF - July
Cboe BZXInnovator U.S. Equity Buffer ETF - July
$55.79
+0.33(+0.60%)
- O
- 55.71
- H
- 55.89
- L
- 55.69
- V
- 5.48K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.79
Period Return+34.63%
Period High$55.94
Period Low$41.07
Avg Daily Volume26.5K
Total Trading Days365
BJUL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.71 | $55.89 | $55.69 | $55.79 | +$0.33 | +0.60% | 5,477 | $55.74 | $55.69 $55.89 |
| Oct 1, 2026 | $55.30 | $55.50 | $55.17 | $55.46 | +$0.04 | +0.07% | 30,828 | $55.46 | $55.17 $55.50 |
| Sep 30, 2026 | $55.63 | $55.65 | $55.42 | $55.42 | $-0.04 | -0.07% | 4,915 | $55.60 | $55.42 $55.65 |
| Sep 29, 2026 | $55.49 | $55.51 | $55.38 | $55.46 | $-0.05 | -0.09% | 30,755 | $55.42 | $55.38 $55.51 |
| Sep 28, 2026 | $55.63 | $55.63 | $55.48 | $55.51 | $-0.32 | -0.57% | 9,535 | $55.56 | $55.48 $55.63 |
| Sep 25, 2026 | $55.60 | $55.83 | $55.57 | $55.83 | +$0.25 | +0.44% | 8,714 | $55.70 | $55.57 $55.83 |
| Sep 24, 2026 | $55.48 | $55.64 | $55.41 | $55.58 | $-0.01 | -0.02% | 13,448 | $55.55 | $55.41 $55.64 |
| Sep 23, 2026 | $55.74 | $55.74 | $55.53 | $55.59 | $-0.28 | -0.51% | 6,771 | $55.62 | $55.53 $55.74 |
| Sep 22, 2026 | $55.85 | $55.94 | $55.81 | $55.87 | +$0.04 | +0.07% | 9,104 | $55.87 | $55.81 $55.94 |
| Sep 21, 2026 | $55.52 | $55.89 | $55.52 | $55.83 | +$0.57 | +1.03% | 8,287 | $55.78 | $55.52 $55.89 |
| Sep 18, 2026 | $55.27 | $55.31 | $55.11 | $55.26 | $-0.02 | -0.03% | 55,087 | $55.18 | $55.11 $55.31 |
| Sep 17, 2026 | $55.23 | $55.34 | $55.18 | $55.28 | +$0.45 | +0.82% | 26,191 | $55.26 | $55.18 $55.34 |
| Sep 16, 2026 | $55.23 | $55.26 | $54.59 | $54.83 | $-0.24 | -0.44% | 14,596 | $55.07 | $54.59 $55.26 |
| Sep 15, 2026 | $54.98 | $55.07 | $54.98 | $55.07 | $-0.16 | -0.29% | 5,607 | $55.03 | $54.98 $55.07 |
| Sep 14, 2026 | $55.16 | $55.29 | $55.05 | $55.23 | $-0.15 | -0.27% | 5,162 | $55.23 | $55.05 $55.29 |
| Sep 11, 2026 | $55.44 | $55.49 | $55.36 | $55.38 | +$0.33 | +0.61% | 5,073 | $55.43 | $55.36 $55.49 |
| Sep 10, 2026 | $55.11 | $55.14 | $55.00 | $55.04 | $-0.24 | -0.44% | 6,216 | $55.07 | $55.00 $55.14 |
| Sep 9, 2026 | $55.38 | $55.38 | $55.23 | $55.28 | $-0.16 | -0.28% | 6,740 | $55.29 | $55.23 $55.38 |
| Sep 8, 2026 | $55.54 | $55.54 | $55.43 | $55.44 | $-0.24 | -0.43% | 12,132 | $55.47 | $55.43 $55.54 |
| Sep 4, 2026 | $55.77 | $55.77 | $55.60 | $55.68 | $-0.15 | -0.27% | 6,335 | $55.67 | $55.60 $55.77 |
| Sep 3, 2026 | $55.75 | $55.85 | $55.69 | $55.83 | +$0.45 | +0.80% | 45,673 | $55.78 | $55.69 $55.85 |
| Sep 2, 2026 | $55.17 | $55.44 | $55.17 | $55.38 | +$0.23 | +0.42% | 2,863 | $55.36 | $55.17 $55.44 |
| Sep 1, 2026 | $55.23 | $55.23 | $55.07 | $55.15 | $-0.29 | -0.52% | 3,830 | $55.16 | $55.07 $55.23 |
| Aug 31, 2026 | $55.30 | $55.44 | $55.29 | $55.44 | $-0.11 | -0.19% | 4,613 | $55.39 | $55.29 $55.44 |
| Aug 28, 2026 | $55.78 | $55.78 | $55.52 | $55.55 | $-0.07 | -0.13% | 4,804 | $55.56 | $55.52 $55.78 |
| Aug 27, 2026 | $55.55 | $55.73 | $55.55 | $55.63 | +$0.22 | +0.40% | 9,762 | $55.64 | $55.55 $55.73 |
| Aug 26, 2026 | $55.34 | $55.43 | $55.30 | $55.40 | +$0.06 | +0.11% | 8,949 | $55.35 | $55.30 $55.43 |
| Aug 25, 2026 | $55.34 | $55.37 | $55.29 | $55.35 | +$0.08 | +0.14% | 6,248 | $55.32 | $55.29 $55.37 |
| Aug 24, 2026 | $55.25 | $55.33 | $55.24 | $55.27 | $-0.11 | -0.19% | 5,394 | $55.28 | $55.24 $55.33 |
| Aug 21, 2026 | $55.37 | $55.46 | $55.37 | $55.38 | +$0.14 | +0.25% | 1,672 | $55.39 | $55.37 $55.46 |