MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BJUN — Innovator U.S. Equity Buffer ETF - June
Cboe BZXInnovator U.S. Equity Buffer ETF - June
$49.89
+0.26(+0.52%)
- O
- 50.01
- H
- 50.02
- L
- 49.87
- V
- 3.64K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.89
Period Return+28.75%
Period High$50.18
Period Low$38.36
Avg Daily Volume28.8K
Total Trading Days365
BJUN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.01 | $50.02 | $49.87 | $49.89 | +$0.26 | +0.52% | 3,635 | $49.92 | $49.87 $50.02 |
| Oct 1, 2026 | $49.68 | $49.78 | $49.48 | $49.63 | $-0.05 | -0.10% | 19,025 | $49.59 | $49.48 $49.78 |
| Sep 30, 2026 | $49.81 | $49.92 | $49.68 | $49.68 | $-0.02 | -0.04% | 9,551 | $49.77 | $49.68 $49.92 |
| Sep 29, 2026 | $49.66 | $49.72 | $49.65 | $49.70 | $-0.01 | -0.02% | 9,652 | $49.54 | $49.65 $49.72 |
| Sep 28, 2026 | $49.72 | $49.91 | $49.71 | $49.71 | $-0.26 | -0.52% | 4,839 | $49.77 | $49.71 $49.91 |
| Sep 25, 2026 | $49.77 | $50.03 | $49.76 | $49.97 | +$0.18 | +0.36% | 5,994 | $49.82 | $49.76 $50.03 |
| Sep 24, 2026 | $49.79 | $49.88 | $49.76 | $49.79 | $-0.02 | -0.04% | 9,835 | $49.79 | $49.76 $49.88 |
| Sep 23, 2026 | $49.98 | $49.98 | $49.81 | $49.81 | $-0.31 | -0.62% | 5,175 | $49.88 | $49.81 $49.98 |
| Sep 22, 2026 | $50.10 | $50.18 | $50.10 | $50.12 | +$0.02 | +0.04% | 2,538 | $50.15 | $50.10 $50.18 |
| Sep 21, 2026 | $49.85 | $50.18 | $49.85 | $50.10 | +$0.52 | +1.05% | 1,133 | $50.06 | $49.85 $50.18 |
| Sep 18, 2026 | $49.49 | $49.58 | $49.43 | $49.58 | +$0.02 | +0.04% | 2,540 | $49.49 | $49.43 $49.58 |
| Sep 17, 2026 | $49.50 | $49.56 | $49.47 | $49.56 | +$0.45 | +0.92% | 12,805 | $49.51 | $49.47 $49.56 |
| Sep 16, 2026 | $49.42 | $49.46 | $48.88 | $49.11 | $-0.16 | -0.33% | 5,496 | $49.22 | $48.88 $49.46 |
| Sep 15, 2026 | $49.22 | $49.33 | $49.22 | $49.27 | $-0.19 | -0.39% | 11,460 | $49.27 | $49.22 $49.33 |
| Sep 14, 2026 | $49.38 | $49.54 | $49.35 | $49.46 | $-0.16 | -0.32% | 3,955 | $49.47 | $49.35 $49.54 |
| Sep 11, 2026 | $49.66 | $49.71 | $49.60 | $49.62 | +$0.32 | +0.66% | 7,581 | $49.65 | $49.60 $49.71 |
| Sep 10, 2026 | $49.31 | $49.41 | $49.24 | $49.30 | $-0.22 | -0.44% | 71,289 | $49.34 | $49.24 $49.41 |
| Sep 9, 2026 | $49.53 | $49.58 | $49.48 | $49.51 | $-0.16 | -0.33% | 7,342 | $49.52 | $49.48 $49.58 |
| Sep 8, 2026 | $49.76 | $49.76 | $49.63 | $49.68 | $-0.18 | -0.35% | 7,257 | $49.68 | $49.63 $49.76 |
| Sep 4, 2026 | $49.83 | $49.86 | $49.82 | $49.85 | $-0.10 | -0.19% | 4,393 | $49.86 | $49.82 $49.86 |
| Sep 3, 2026 | $49.68 | $50.04 | $49.68 | $49.95 | +$0.34 | +0.69% | 54,325 | $49.95 | $49.68 $50.04 |
| Sep 2, 2026 | $49.45 | $49.63 | $49.45 | $49.61 | +$0.11 | +0.21% | 13,838 | $49.49 | $49.45 $49.63 |
| Sep 1, 2026 | $49.47 | $49.54 | $49.39 | $49.50 | $-0.20 | -0.40% | 13,277 | $49.49 | $49.39 $49.54 |
| Aug 31, 2026 | $49.62 | $49.70 | $49.62 | $49.70 | $-0.14 | -0.28% | 371,145 | $49.64 | $49.62 $49.70 |
| Aug 28, 2026 | $49.94 | $49.94 | $49.76 | $49.84 | $-0.03 | -0.06% | 6,906 | $49.88 | $49.76 $49.94 |
| Aug 27, 2026 | $49.76 | $49.94 | $49.76 | $49.87 | +$0.21 | +0.42% | 4,659 | $49.84 | $49.76 $49.94 |
| Aug 26, 2026 | $49.66 | $49.73 | $49.54 | $49.66 | +$0.03 | +0.07% | 10,690 | $49.59 | $49.54 $49.73 |
| Aug 25, 2026 | $49.69 | $49.69 | $49.58 | $49.63 | +$0.06 | +0.12% | 2,720 | $49.63 | $49.58 $49.69 |
| Aug 24, 2026 | $49.46 | $49.62 | $49.44 | $49.57 | $-0.05 | -0.09% | 60,414 | $49.53 | $49.44 $49.62 |
| Aug 21, 2026 | $49.56 | $49.66 | $49.56 | $49.62 | +$0.10 | +0.19% | 1,448 | $49.63 | $49.56 $49.66 |