MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKAG — BNY Mellon Core Bond ETF
NYSE ArcaBNY Mellon Core Bond ETF
$39.82
-0.10(-0.25%)
- O
- 40.02
- H
- 40.04
- L
- 39.80
- V
- 139.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.82
Period Return-4.05%
Period High$43.07
Period Low$39.68
Avg Daily Volume245.3K
Total Trading Days365
BKAG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.02 | $40.04 | $39.80 | $39.82 | $-0.10 | -0.25% | 139,846 | $39.86 | $39.80 $40.04 |
| Oct 1, 2026 | $39.79 | $39.99 | $39.68 | $39.92 | $-0.15 | -0.37% | 1,367,486 | $39.87 | $39.68 $39.99 |
| Sep 30, 2026 | $40.15 | $40.15 | $40.00 | $40.07 | $-0.04 | -0.10% | 161,086 | $40.06 | $40.00 $40.15 |
| Sep 29, 2026 | $40.13 | $40.13 | $39.99 | $40.11 | +$0.01 | +0.02% | 271,925 | $40.04 | $39.99 $40.13 |
| Sep 28, 2026 | $40.13 | $40.18 | $40.04 | $40.10 | $-0.23 | -0.57% | 21,830,615 | $40.10 | $40.04 $40.18 |
| Sep 25, 2026 | $40.28 | $40.33 | $40.17 | $40.33 | +$0.11 | +0.27% | 176,995 | $40.27 | $40.17 $40.33 |
| Sep 24, 2026 | $40.45 | $40.48 | $40.22 | $40.22 | $-0.21 | -0.52% | 345,996 | $40.35 | $40.22 $40.48 |
| Sep 23, 2026 | $40.73 | $40.73 | $40.38 | $40.43 | $-0.36 | -0.88% | 274,132 | $40.47 | $40.38 $40.73 |
| Sep 22, 2026 | $40.81 | $40.81 | $40.73 | $40.79 | $-0.01 | -0.02% | 222,736 | $40.77 | $40.73 $40.81 |
| Sep 21, 2026 | $40.72 | $40.80 | $40.72 | $40.80 | +$0.14 | +0.34% | 234,200 | $40.76 | $40.72 $40.80 |
| Sep 18, 2026 | $40.72 | $40.72 | $40.66 | $40.66 | $-0.15 | -0.36% | 98,175 | $40.67 | $40.66 $40.72 |
| Sep 17, 2026 | $40.77 | $40.82 | $40.75 | $40.81 | +$0.21 | +0.50% | 114,333 | $40.78 | $40.75 $40.82 |
| Sep 16, 2026 | $40.76 | $40.87 | $40.60 | $40.60 | $-0.02 | -0.05% | 168,112 | $40.71 | $40.60 $40.87 |
| Sep 15, 2026 | $40.63 | $40.63 | $40.58 | $40.62 | $-0.04 | -0.10% | 184,993 | $40.61 | $40.58 $40.63 |
| Sep 14, 2026 | $40.64 | $40.76 | $40.58 | $40.66 | $-0.04 | -0.10% | 148,231 | $40.67 | $40.58 $40.76 |
| Sep 11, 2026 | $40.85 | $40.85 | $40.67 | $40.70 | $-0.03 | -0.07% | 144,457 | $40.72 | $40.67 $40.85 |
| Sep 10, 2026 | $40.80 | $40.94 | $40.70 | $40.73 | $-0.27 | -0.66% | 155,504 | $40.77 | $40.70 $40.94 |
| Sep 9, 2026 | $41.05 | $41.10 | $40.95 | $41.00 | $-0.06 | -0.15% | 330,717 | $40.99 | $40.95 $41.10 |
| Sep 8, 2026 | $41.11 | $41.18 | $41.03 | $41.06 | $-0.04 | -0.10% | 245,351 | $41.07 | $41.03 $41.18 |
| Sep 4, 2026 | $41.14 | $41.14 | $41.09 | $41.10 | $-0.02 | -0.05% | 590,813 | $41.10 | $41.09 $41.14 |
| Sep 3, 2026 | $41.19 | $41.20 | $41.11 | $41.12 | +$0.07 | +0.17% | 175,023 | $41.14 | $41.11 $41.20 |
| Sep 2, 2026 | $41.05 | $41.05 | $40.99 | $41.05 | +$0.04 | +0.10% | 6,278,685 | $41.01 | $40.99 $41.05 |
| Sep 1, 2026 | $41.06 | $41.13 | $41.00 | $41.01 | $-0.28 | -0.68% | 439,684 | $41.05 | $41.00 $41.13 |
| Aug 31, 2026 | $41.26 | $41.29 | $41.24 | $41.29 | $-0.04 | -0.10% | 449,780 | $41.26 | $41.24 $41.29 |
| Aug 28, 2026 | $41.46 | $41.48 | $41.31 | $41.33 | $-0.11 | -0.27% | 85,736 | $41.36 | $41.31 $41.48 |
| Aug 27, 2026 | $41.47 | $41.49 | $41.43 | $41.44 | $-0.03 | -0.07% | 154,121 | $41.46 | $41.43 $41.49 |
| Aug 26, 2026 | $41.46 | $41.50 | $41.43 | $41.47 | $-0.06 | -0.14% | 98,665 | $41.45 | $41.43 $41.50 |
| Aug 25, 2026 | $41.44 | $41.53 | $41.44 | $41.53 | +$0.16 | +0.39% | 109,032 | $41.49 | $41.44 $41.53 |
| Aug 24, 2026 | $41.31 | $41.38 | $41.31 | $41.37 | +$0.07 | +0.17% | 173,328 | $41.35 | $41.31 $41.38 |
| Aug 21, 2026 | $41.31 | $41.33 | $41.26 | $41.30 | $-0.06 | -0.15% | 81,637 | $41.28 | $41.26 $41.33 |