MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKCG — BNY Mellon Concentrated Growth ETF
NYSE ArcaBNY Mellon Concentrated Growth ETF
$39.73
+0.44(+1.12%)
- O
- 39.64
- H
- 39.73
- L
- 39.64
- V
- 1.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.73
Period Return+36.82%
Period High$39.98
Period Low$28.79
Avg Daily Volume3.0K
Total Trading Days365
BKCG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.64 | $39.73 | $39.64 | $39.73 | +$0.44 | +1.12% | 1,420 | $39.71 | $39.64 $39.73 |
| Oct 1, 2026 | $39.21 | $39.36 | $39.18 | $39.29 | $-0.14 | -0.34% | 2,347 | $39.32 | $39.18 $39.36 |
| Sep 30, 2026 | $39.70 | $39.71 | $39.43 | $39.43 | $-0.07 | -0.18% | 1,636 | $39.61 | $39.43 $39.71 |
| Sep 29, 2026 | $39.57 | $39.57 | $39.50 | $39.50 | +$0.02 | +0.04% | 3,690 | $39.56 | $39.50 $39.57 |
| Sep 28, 2026 | $39.60 | $39.67 | $39.46 | $39.48 | $-0.27 | -0.67% | 4,364 | $39.50 | $39.46 $39.67 |
| Sep 25, 2026 | $39.72 | $39.75 | $39.72 | $39.75 | +$0.20 | +0.50% | 197 | $39.72 | $39.72 $39.75 |
| Sep 24, 2026 | $39.21 | $39.55 | $39.20 | $39.55 | +$0.12 | +0.30% | 3,481 | $39.43 | $39.20 $39.55 |
| Sep 23, 2026 | $39.48 | $39.48 | $39.43 | $39.43 | $-0.36 | -0.91% | 1,077 | $39.48 | $39.43 $39.48 |
| Sep 22, 2026 | $39.71 | $39.80 | $39.70 | $39.80 | $-0.06 | -0.14% | 2,385 | $39.72 | $39.70 $39.80 |
| Sep 21, 2026 | $39.83 | $39.85 | $39.83 | $39.85 | +$0.78 | +2.00% | 20,327 | $39.83 | $39.83 $39.85 |
| Sep 18, 2026 | $38.88 | $39.07 | $38.88 | $39.07 | +$0.19 | +0.49% | 402 | $38.98 | $38.88 $39.07 |
| Sep 17, 2026 | $38.74 | $38.88 | $38.74 | $38.88 | +$0.57 | +1.48% | 235 | $38.76 | $38.74 $38.88 |
| Sep 16, 2026 | $38.63 | $38.63 | $38.31 | $38.31 | $-0.11 | -0.28% | 1,890 | $38.48 | $38.31 $38.63 |
| Sep 15, 2026 | $38.42 | $38.42 | $38.42 | $38.42 | $-0.20 | -0.53% | 240 | $38.43 | $38.42 $38.42 |
| Sep 14, 2026 | $38.62 | $38.62 | $38.62 | $38.62 | $-0.23 | -0.59% | 24 | $38.56 | $38.62 $38.62 |
| Sep 11, 2026 | $38.94 | $38.99 | $38.85 | $38.85 | +$0.38 | +0.98% | 3,076 | $38.94 | $38.85 $38.99 |
| Sep 10, 2026 | $38.41 | $38.57 | $38.41 | $38.47 | $-0.23 | -0.58% | 4,519 | $38.48 | $38.41 $38.57 |
| Sep 9, 2026 | $38.76 | $38.76 | $38.67 | $38.70 | $-0.23 | -0.58% | 1,334 | $38.70 | $38.67 $38.76 |
| Sep 8, 2026 | $39.07 | $39.07 | $38.92 | $38.92 | $-0.20 | -0.50% | 2,239 | $38.95 | $38.92 $39.07 |
| Sep 4, 2026 | $39.06 | $39.12 | $39.06 | $39.12 | $-0.00 | -0.01% | 161 | $39.08 | $39.06 $39.12 |
| Sep 3, 2026 | $39.12 | $39.12 | $39.12 | $39.12 | +$0.31 | +0.80% | 212 | $39.11 | $39.12 $39.12 |
| Sep 2, 2026 | $38.81 | $38.84 | $38.81 | $38.81 | +$0.23 | +0.60% | 1,888 | $38.84 | $38.81 $38.84 |
| Sep 1, 2026 | $38.71 | $38.71 | $38.54 | $38.58 | $-0.39 | -1.01% | 4,328 | $38.62 | $38.54 $38.71 |
| Aug 31, 2026 | $39.00 | $39.00 | $38.91 | $38.97 | $-0.22 | -0.55% | 1,634 | $38.95 | $38.91 $39.00 |
| Aug 28, 2026 | $39.31 | $39.31 | $39.16 | $39.19 | $-0.06 | -0.16% | 645 | $39.22 | $39.16 $39.31 |
| Aug 27, 2026 | $39.28 | $39.28 | $39.25 | $39.25 | +$0.17 | +0.43% | 2,749 | $39.27 | $39.25 $39.28 |
| Aug 26, 2026 | $39.06 | $39.08 | $39.06 | $39.08 | $-0.05 | -0.12% | 694 | $39.06 | $39.06 $39.08 |
| Aug 25, 2026 | $39.05 | $39.13 | $39.05 | $39.13 | +$0.14 | +0.36% | 777 | $39.06 | $39.05 $39.13 |
| Aug 24, 2026 | $39.07 | $39.08 | $38.99 | $38.99 | $-0.03 | -0.08% | 3,859 | $39.07 | $38.99 $39.08 |
| Aug 21, 2026 | $38.94 | $39.02 | $38.94 | $39.02 | +$0.20 | +0.52% | 2,094 | $39.00 | $38.94 $39.02 |