MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKH — Black Hills Corporation

NYSE

Black Hills Corporation

CompareBack to Screener
$70.96
+0.82(+1.17%)
O
70.61
H
71.99
L
70.53
V
804.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.96
Implied Volatility (IV)0.5%
Put / Call Ratio0.08
Total Options Volume-
Total Open Interest1.9K
Selected Expiration2026-10-16

BKH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$7.70--0.3%$65.00$0.15+0.00-$0.00$0.85-140.5%
$3.50+0.00-$0.50$4.20-30.3%$70.00ATM$1.60+0.00-$0.00$2.80-1050.2%
$0.32+0.00-$0.00$0.60-1870.3%$75.00$4.50+0.00-$3.90$4.70-30.3%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-1.4% vs price
Call Open Interest1.7K
Put Open Interest134
Put / Call (Open Interest)0.08
CallsPutsPrice $70.96Max painTop of chart = 1.5K contracts
60
65
70Max pain $70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.