MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKHA — Black Hawk Acquisition Corporation Class A Ordinary Shares
NasdaqBlack Hawk Acquisition Corporation Class A Ordinary Shares
$12.38
+0.03(+0.24%)
- O
- 12.63
- H
- 12.63
- L
- 12.20
- V
- 10.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.38
Period Return+17.79%
Period High$13.10
Period Low$10.51
Avg Daily Volume3.3K
Total Trading Days365
BKHA — Historical OHLCV Price & Volume Table
Mar 10, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.63 | $12.63 | $12.20 | $12.38 | +$0.03 | +0.24% | 10,323 | $12.35 | $12.20 $12.63 |
| Sep 30, 2026 | $12.31 | $12.95 | $12.31 | $12.35 | $-0.01 | -0.08% | 1,674 | $12.47 | $12.31 $12.95 |
| Sep 29, 2026 | $12.63 | $12.63 | $12.31 | $12.36 | +$0.05 | +0.41% | 1,251 | $12.35 | $12.31 $12.63 |
| Sep 28, 2026 | $12.30 | $12.35 | $12.30 | $12.31 | +$0.04 | +0.33% | 157,197 | $12.30 | $12.30 $12.35 |
| Sep 25, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | +$0.08 | +0.66% | 14,111 | $12.27 | $12.27 $12.27 |
| Sep 24, 2026 | $12.19 | $12.19 | $12.19 | $12.19 | +$0.09 | +0.74% | 465 | $12.23 | $12.19 $12.19 |
| Sep 22, 2026 | $11.98 | $12.10 | $11.88 | $12.10 | +$0.11 | +0.92% | 8,315 | $12.03 | $11.88 $12.10 |
| Sep 2, 2026 | $11.99 | $11.99 | $11.99 | $11.99 | +$0.02 | +0.17% | 637 | $11.99 | $11.99 $11.99 |
| Sep 1, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 313 | $11.97 | $11.97 $11.97 |
| Aug 31, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.12 | +1.04% | 244 | $11.97 | $11.97 $11.97 |
| Aug 28, 2026 | $11.89 | $11.89 | $11.85 | $11.85 | $-0.03 | -0.28% | 539 | $11.86 | $11.85 $11.89 |
| Aug 27, 2026 | $11.89 | $11.89 | $11.85 | $11.88 | +$0.03 | +0.28% | 616 | $11.87 | $11.85 $11.89 |
| Aug 26, 2026 | $11.84 | $11.89 | $11.84 | $11.85 | $-0.04 | -0.36% | 1,225 | $11.86 | $11.84 $11.89 |
| Aug 21, 2026 | $11.89 | $11.89 | $11.89 | $11.89 | +$0.09 | +0.76% | 978 | $12.01 | $11.89 $11.89 |
| Aug 20, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $-0.03 | -0.25% | 1,024 | $11.80 | $11.80 $11.80 |
| Aug 19, 2026 | $11.83 | $11.83 | $11.83 | $11.83 | +$0.03 | +0.25% | 866 | $11.83 | $11.83 $11.83 |
| Aug 18, 2026 | $11.83 | $11.83 | $11.80 | $11.80 | $-0.03 | -0.25% | 2,804 | $11.82 | $11.80 $11.83 |
| Aug 17, 2026 | $11.83 | $11.83 | $11.83 | $11.83 | +$0.05 | +0.42% | 539 | $11.83 | $11.83 $11.83 |
| Aug 7, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | +$0.00 | +0.00% | 1,802 | $11.78 | $11.78 $11.78 |
| Jul 30, 2026 | $12.20 | $12.65 | $11.78 | $11.78 | $-0.32 | -2.64% | 8,891 | $12.07 | $11.78 $12.65 |
| Jul 28, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | +$0.00 | +0.00% | 2,918 | $12.10 | $12.10 $12.10 |
| Jul 24, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | $-0.25 | -2.02% | 116 | $12.11 | $12.10 $12.10 |
| Jul 23, 2026 | $12.67 | $12.67 | $12.35 | $12.35 | $-0.75 | -5.73% | 311 | $12.47 | $12.35 $12.67 |
| Jul 22, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | +$0.99 | +8.18% | 716 | $12.46 | $13.10 $13.10 |
| Jul 17, 2026 | $12.01 | $12.11 | $12.01 | $12.11 | +$0.15 | +1.25% | 6,200 | $12.11 | $12.01 $12.11 |
| Jul 16, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | +$0.00 | +0.00% | 12 | $11.96 | $11.96 $11.96 |
| Jul 15, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | +$0.00 | +0.00% | 0 | $11.96 | $11.96 $11.96 |
| Jul 14, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | +$0.00 | +0.00% | 0 | $11.96 | $11.96 $11.96 |
| Jul 13, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | +$0.00 | +0.00% | 124 | $11.96 | $11.96 $11.96 |
| Jul 10, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | +$0.00 | +0.00% | 0 | $11.96 | $11.96 $11.96 |