MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKHY — BNY Mellon High Yield ETF
NYSE ArcaBNY Mellon High Yield ETF
$45.56
+0.01(+0.02%)
- O
- 45.56
- H
- 45.78
- L
- 45.54
- V
- 25.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.56
Period Return-2.5%
Period High$48.89
Period Low$45.29
Avg Daily Volume52.0K
Total Trading Days365
BKHY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.56 | $45.78 | $45.54 | $45.56 | +$0.01 | +0.02% | 25,241 | $45.64 | $45.54 $45.78 |
| Oct 1, 2026 | $45.42 | $45.57 | $45.29 | $45.55 | $-0.29 | -0.63% | 173,418 | $45.38 | $45.29 $45.57 |
| Sep 30, 2026 | $45.93 | $46.03 | $45.83 | $45.84 | $-0.13 | -0.28% | 16,286 | $45.89 | $45.83 $46.03 |
| Sep 29, 2026 | $45.99 | $46.00 | $45.87 | $45.97 | $-0.05 | -0.11% | 180,951 | $45.96 | $45.87 $46.00 |
| Sep 28, 2026 | $46.05 | $46.06 | $45.98 | $46.02 | $-0.21 | -0.46% | 22,827 | $46.01 | $45.98 $46.06 |
| Sep 25, 2026 | $46.29 | $46.29 | $46.13 | $46.23 | $-0.02 | -0.04% | 16,449 | $46.19 | $46.13 $46.29 |
| Sep 24, 2026 | $46.32 | $46.38 | $46.23 | $46.25 | $-0.13 | -0.28% | 21,672 | $46.31 | $46.23 $46.38 |
| Sep 23, 2026 | $46.64 | $46.64 | $46.34 | $46.38 | $-0.32 | -0.67% | 45,268 | $46.47 | $46.34 $46.64 |
| Sep 22, 2026 | $46.63 | $46.78 | $46.63 | $46.70 | +$0.00 | +0.00% | 34,402 | $46.68 | $46.63 $46.78 |
| Sep 21, 2026 | $46.68 | $46.75 | $46.68 | $46.70 | +$0.06 | +0.13% | 8,981 | $46.74 | $46.68 $46.75 |
| Sep 18, 2026 | $46.63 | $46.64 | $46.59 | $46.64 | $-0.08 | -0.17% | 111,594 | $46.64 | $46.59 $46.64 |
| Sep 17, 2026 | $46.69 | $46.73 | $46.68 | $46.72 | +$0.16 | +0.34% | 5,881 | $46.69 | $46.68 $46.73 |
| Sep 16, 2026 | $46.64 | $46.71 | $46.56 | $46.56 | +$0.03 | +0.07% | 10,530 | $46.66 | $46.56 $46.71 |
| Sep 15, 2026 | $46.53 | $46.60 | $46.53 | $46.53 | $-0.10 | -0.21% | 13,574 | $46.57 | $46.53 $46.60 |
| Sep 14, 2026 | $46.57 | $46.69 | $46.54 | $46.63 | $-0.07 | -0.14% | 41,064 | $46.58 | $46.54 $46.69 |
| Sep 11, 2026 | $46.81 | $46.81 | $46.69 | $46.69 | +$0.01 | +0.03% | 9,229 | $46.77 | $46.69 $46.81 |
| Sep 10, 2026 | $46.85 | $46.85 | $46.68 | $46.68 | $-0.24 | -0.51% | 22,864 | $46.75 | $46.68 $46.85 |
| Sep 9, 2026 | $46.96 | $46.99 | $46.92 | $46.92 | $-0.11 | -0.23% | 30,211 | $46.95 | $46.92 $46.99 |
| Sep 8, 2026 | $47.16 | $47.16 | $47.00 | $47.03 | +$0.01 | +0.02% | 14,366 | $47.05 | $47.00 $47.16 |
| Sep 4, 2026 | $47.17 | $47.17 | $47.02 | $47.02 | $-0.11 | -0.23% | 25,589 | $47.06 | $47.02 $47.17 |
| Sep 3, 2026 | $47.16 | $47.16 | $47.10 | $47.13 | +$0.09 | +0.18% | 15,477 | $47.13 | $47.10 $47.16 |
| Sep 2, 2026 | $47.03 | $47.08 | $47.02 | $47.05 | +$0.04 | +0.07% | 13,565 | $47.06 | $47.02 $47.08 |
| Sep 1, 2026 | $47.15 | $47.15 | $47.01 | $47.01 | $-0.40 | -0.83% | 22,024 | $47.07 | $47.01 $47.15 |
| Aug 31, 2026 | $47.33 | $47.41 | $47.31 | $47.41 | +$0.05 | +0.10% | 16,944 | $47.36 | $47.31 $47.41 |
| Aug 28, 2026 | $47.42 | $47.45 | $47.34 | $47.36 | $-0.05 | -0.11% | 11,066 | $47.38 | $47.34 $47.45 |
| Aug 27, 2026 | $47.50 | $47.50 | $47.40 | $47.41 | $-0.03 | -0.06% | 12,402 | $47.44 | $47.40 $47.50 |
| Aug 26, 2026 | $47.43 | $47.44 | $47.39 | $47.44 | $-0.01 | -0.01% | 31,327 | $47.42 | $47.39 $47.44 |
| Aug 25, 2026 | $47.37 | $47.45 | $47.36 | $47.45 | +$0.12 | +0.25% | 13,238 | $47.40 | $47.36 $47.45 |
| Aug 24, 2026 | $47.27 | $47.33 | $47.26 | $47.33 | +$0.03 | +0.06% | 16,084 | $47.30 | $47.26 $47.33 |
| Aug 21, 2026 | $47.26 | $47.33 | $47.26 | $47.30 | +$0.04 | +0.08% | 53,368 | $47.29 | $47.26 $47.33 |