MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKIE — BNY Mellon International Equity ETF
NYSE ArcaBNY Mellon International Equity ETF
$33.29
+0.34(+1.03%)
- O
- 33.18
- H
- 33.34
- L
- 33.12
- V
- 114.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.29
Period Return-57.18%
Period High$102.07
Period Low$32.74
Avg Daily Volume79.3K
Total Trading Days365
BKIE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.18 | $33.34 | $33.12 | $33.29 | +$0.34 | +1.03% | 114,332 | $33.11 | $33.12 $33.34 |
| Oct 1, 2026 | $33.00 | $33.16 | $32.74 | $32.95 | $-0.46 | -1.38% | 279,024 | $32.92 | $32.74 $33.16 |
| Sep 30, 2026 | $33.64 | $33.67 | $33.36 | $33.41 | $-0.12 | -0.36% | 95,968 | $33.51 | $33.36 $33.67 |
| Sep 29, 2026 | $33.54 | $33.61 | $33.35 | $33.53 | $-0.15 | -0.45% | 155,331 | $33.48 | $33.35 $33.61 |
| Sep 28, 2026 | $33.77 | $33.80 | $33.53 | $33.68 | $-0.29 | -0.85% | 228,679 | $33.72 | $33.53 $33.80 |
| Sep 25, 2026 | $33.79 | $33.97 | $33.73 | $33.97 | +$0.28 | +0.83% | 127,283 | $33.98 | $33.73 $33.97 |
| Sep 24, 2026 | $33.63 | $33.69 | $33.40 | $33.69 | $-0.03 | -0.09% | 139,379 | $33.62 | $33.40 $33.69 |
| Sep 23, 2026 | $34.02 | $34.02 | $33.63 | $33.72 | $-0.56 | -1.63% | 257,605 | $33.74 | $33.63 $34.02 |
| Sep 22, 2026 | $34.19 | $34.39 | $34.06 | $34.28 | +$0.12 | +0.35% | 123,931 | $34.22 | $34.06 $34.39 |
| Sep 21, 2026 | $34.15 | $34.22 | $33.99 | $34.16 | +$0.31 | +0.90% | 62,859 | $34.14 | $33.99 $34.22 |
| Sep 18, 2026 | $33.87 | $33.87 | $33.70 | $33.86 | $-0.24 | -0.69% | 55,755 | $33.79 | $33.70 $33.87 |
| Sep 17, 2026 | $34.11 | $34.27 | $34.04 | $34.09 | +$0.30 | +0.89% | 77,178 | $34.13 | $34.04 $34.27 |
| Sep 16, 2026 | $34.09 | $34.15 | $33.57 | $33.79 | $-0.14 | -0.41% | 83,702 | $34.00 | $33.57 $34.15 |
| Sep 15, 2026 | $34.01 | $34.01 | $33.79 | $33.93 | $-0.13 | -0.38% | 77,116 | $33.92 | $33.79 $34.01 |
| Sep 14, 2026 | $34.10 | $34.24 | $33.94 | $34.06 | $-0.33 | -0.96% | 72,604 | $34.13 | $33.94 $34.24 |
| Sep 11, 2026 | $34.43 | $34.43 | $34.21 | $34.39 | +$0.38 | +1.11% | 256,173 | $34.30 | $34.21 $34.43 |
| Sep 10, 2026 | $34.10 | $34.22 | $33.99 | $34.01 | $-0.30 | -0.87% | 104,562 | $34.10 | $33.99 $34.22 |
| Sep 9, 2026 | $34.53 | $34.59 | $34.31 | $34.31 | $-0.39 | -1.12% | 134,465 | $34.46 | $34.31 $34.59 |
| Sep 8, 2026 | $34.86 | $34.96 | $34.70 | $34.70 | $-0.18 | -0.52% | 85,997 | $34.84 | $34.70 $34.96 |
| Sep 4, 2026 | $34.73 | $34.98 | $34.73 | $34.88 | $-0.06 | -0.17% | 88,586 | $34.92 | $34.73 $34.98 |
| Sep 3, 2026 | $34.81 | $35.00 | $34.72 | $34.94 | +$0.45 | +1.30% | 73,457 | $34.91 | $34.72 $35.00 |
| Sep 2, 2026 | $34.38 | $34.52 | $34.36 | $34.49 | +$0.18 | +0.52% | 102,047 | $34.45 | $34.36 $34.52 |
| Sep 1, 2026 | $34.48 | $34.55 | $34.23 | $34.31 | $-0.31 | -0.90% | 93,301 | $34.36 | $34.23 $34.55 |
| Aug 31, 2026 | $34.73 | $34.81 | $34.53 | $34.62 | $-0.09 | -0.26% | 125,495 | $34.61 | $34.53 $34.81 |
| Aug 28, 2026 | $34.90 | $35.00 | $34.60 | $34.71 | $-0.07 | -0.20% | 81,081 | $34.76 | $34.60 $35.00 |
| Aug 27, 2026 | $34.84 | $34.86 | $34.71 | $34.78 | $-0.13 | -0.37% | 61,760 | $34.97 | $34.71 $34.86 |
| Aug 26, 2026 | $34.98 | $35.06 | $34.85 | $34.91 | $-0.14 | -0.40% | 45,919 | $34.93 | $34.85 $35.06 |
| Aug 25, 2026 | $34.97 | $35.06 | $34.89 | $35.05 | +$0.25 | +0.70% | 76,659 | $35.02 | $34.89 $35.06 |
| Aug 24, 2026 | $34.82 | $34.85 | $34.70 | $34.81 | $-0.08 | -0.23% | 80,343 | $34.79 | $34.70 $34.85 |
| Aug 21, 2026 | $34.84 | $34.90 | $34.79 | $34.89 | +$0.31 | +0.88% | 69,306 | $34.87 | $34.79 $34.90 |