MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKLC — BNY Mellon US Large Cap Core Equity ETF
NYSE ArcaBNY Mellon US Large Cap Core Equity ETF
$49.23
+0.36(+0.74%)
- O
- 49.27
- H
- 49.40
- L
- 49.11
- V
- 412.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.23
Period Return-51.02%
Period High$145.83
Period Low$46.52
Avg Daily Volume233.4K
Total Trading Days365
BKLC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.27 | $49.40 | $49.11 | $49.23 | +$0.36 | +0.74% | 412,583 | $49.29 | $49.11 $49.40 |
| Oct 1, 2026 | $48.89 | $48.96 | $48.53 | $48.87 | +$0.01 | +0.02% | 627,941 | $48.77 | $48.53 $48.96 |
| Sep 30, 2026 | $49.14 | $49.32 | $48.86 | $48.86 | $-0.11 | -0.22% | 425,682 | $49.11 | $48.86 $49.32 |
| Sep 29, 2026 | $49.18 | $49.18 | $48.88 | $48.97 | $-0.11 | -0.22% | 650,278 | $48.98 | $48.88 $49.18 |
| Sep 28, 2026 | $49.24 | $49.32 | $48.95 | $49.08 | $-0.38 | -0.77% | 1,288,535 | $49.10 | $48.95 $49.32 |
| Sep 25, 2026 | $49.31 | $49.52 | $49.16 | $49.46 | +$0.26 | +0.53% | 330,191 | $49.40 | $49.16 $49.52 |
| Sep 24, 2026 | $48.99 | $49.31 | $48.96 | $49.20 | $-0.02 | -0.04% | 313,497 | $49.17 | $48.96 $49.31 |
| Sep 23, 2026 | $49.60 | $49.62 | $49.16 | $49.22 | $-0.39 | -0.79% | 645,779 | $49.24 | $49.16 $49.62 |
| Sep 22, 2026 | $49.61 | $49.71 | $49.55 | $49.61 | +$0.01 | +0.02% | 268,987 | $49.62 | $49.55 $49.71 |
| Sep 21, 2026 | $49.12 | $49.69 | $49.12 | $49.60 | +$0.77 | +1.58% | 272,781 | $49.49 | $49.12 $49.69 |
| Sep 18, 2026 | $48.83 | $48.85 | $48.60 | $48.83 | +$0.06 | +0.12% | 239,712 | $48.71 | $48.60 $48.85 |
| Sep 17, 2026 | $48.80 | $48.82 | $48.60 | $48.77 | +$0.55 | +1.14% | 268,498 | $48.73 | $48.60 $48.82 |
| Sep 16, 2026 | $48.56 | $48.69 | $47.92 | $48.22 | $-0.20 | -0.41% | 347,870 | $48.48 | $47.92 $48.69 |
| Sep 15, 2026 | $48.60 | $48.62 | $48.33 | $48.42 | $-0.22 | -0.45% | 264,732 | $48.41 | $48.33 $48.62 |
| Sep 14, 2026 | $48.53 | $48.81 | $48.45 | $48.64 | $-0.22 | -0.45% | 341,578 | $48.67 | $48.45 $48.81 |
| Sep 11, 2026 | $48.85 | $49.01 | $48.82 | $48.86 | +$0.42 | +0.87% | 243,794 | $48.93 | $48.82 $49.01 |
| Sep 10, 2026 | $48.48 | $48.61 | $48.40 | $48.44 | $-0.31 | -0.64% | 300,130 | $48.47 | $48.40 $48.61 |
| Sep 9, 2026 | $48.88 | $48.88 | $48.68 | $48.75 | $-0.24 | -0.49% | 290,500 | $48.79 | $48.68 $48.88 |
| Sep 8, 2026 | $49.19 | $49.22 | $48.95 | $48.99 | $-0.26 | -0.53% | 269,746 | $49.06 | $48.95 $49.22 |
| Sep 4, 2026 | $49.33 | $49.41 | $49.16 | $49.25 | $-0.16 | -0.32% | 361,902 | $49.23 | $49.16 $49.41 |
| Sep 3, 2026 | $49.09 | $49.48 | $49.05 | $49.41 | +$0.55 | +1.13% | 178,755 | $49.33 | $49.05 $49.48 |
| Sep 2, 2026 | $48.73 | $48.95 | $48.65 | $48.86 | +$0.20 | +0.41% | 404,356 | $48.87 | $48.65 $48.95 |
| Sep 1, 2026 | $48.71 | $48.86 | $48.53 | $48.66 | $-0.38 | -0.77% | 303,776 | $48.68 | $48.53 $48.86 |
| Aug 31, 2026 | $49.06 | $49.10 | $48.87 | $49.04 | $-0.10 | -0.20% | 1,118,839 | $49.03 | $48.87 $49.10 |
| Aug 28, 2026 | $49.32 | $49.55 | $49.11 | $49.14 | $-0.18 | -0.36% | 352,988 | $49.25 | $49.11 $49.55 |
| Aug 27, 2026 | $49.16 | $49.37 | $49.02 | $49.32 | +$0.38 | +0.78% | 216,497 | $49.25 | $49.02 $49.37 |
| Aug 26, 2026 | $48.84 | $49.05 | $48.82 | $48.94 | $-0.03 | -0.06% | 236,692 | $48.95 | $48.82 $49.05 |
| Aug 25, 2026 | $49.00 | $49.02 | $48.79 | $48.97 | +$0.16 | +0.33% | 319,606 | $48.94 | $48.79 $49.02 |
| Aug 24, 2026 | $48.91 | $48.92 | $48.72 | $48.81 | $-0.13 | -0.27% | 516,680 | $48.86 | $48.72 $48.92 |
| Aug 21, 2026 | $48.99 | $49.09 | $48.86 | $48.94 | +$0.22 | +0.45% | 969,434 | $48.99 | $48.86 $49.09 |