MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKLG — BNY Mellon US Large Cap Equity Growth ETF
NYSE ArcaBNY Mellon US Large Cap Equity Growth ETF
$26.25
+0.33(+1.25%)
- O
- 26.25
- H
- 26.25
- L
- 26.25
- V
- 124
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.25
Period Return+7.14%
Period High$26.25
Period Low$23.93
Avg Daily Volume257
Total Trading Days72
BKLG — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.33 | +1.25% | 124 | $26.23 | $26.25 $26.25 |
| Oct 1, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $-0.02 | -0.06% | 12 | $25.90 | $25.92 $25.92 |
| Sep 30, 2026 | $26.08 | $26.08 | $25.94 | $25.94 | +$0.03 | +0.12% | 285 | $26.08 | $25.94 $26.08 |
| Sep 29, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $-0.04 | -0.16% | 13 | $25.95 | $25.91 $25.91 |
| Sep 28, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $-0.22 | -0.84% | 209 | $25.95 | $25.95 $25.95 |
| Sep 25, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | +$0.15 | +0.57% | 9 | $26.09 | $26.17 $26.17 |
| Sep 24, 2026 | $25.90 | $26.02 | $25.89 | $26.02 | +$0.03 | +0.10% | 213 | $25.90 | $25.89 $26.02 |
| Sep 23, 2026 | $26.14 | $26.14 | $25.99 | $25.99 | $-0.25 | -0.96% | 304 | $26.06 | $25.99 $26.14 |
| Sep 22, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.04 | +0.14% | 10 | $26.25 | $26.25 $26.25 |
| Sep 21, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | +$0.55 | +2.13% | 28 | $26.01 | $26.21 $26.21 |
| Sep 18, 2026 | $25.56 | $25.66 | $25.56 | $25.66 | +$0.08 | +0.29% | 136 | $25.57 | $25.56 $25.66 |
| Sep 17, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.38 | +1.52% | 113 | $25.58 | $25.59 $25.59 |
| Sep 16, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.04 | -0.17% | 33 | $25.33 | $25.20 $25.20 |
| Sep 15, 2026 | $25.27 | $25.27 | $25.25 | $25.25 | $-0.18 | -0.70% | 221 | $25.27 | $25.25 $25.27 |
| Sep 14, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | $-0.13 | -0.51% | 18 | $25.40 | $25.42 $25.42 |
| Sep 11, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.25 | +0.97% | 8 | $25.58 | $25.55 $25.55 |
| Sep 10, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.17 | -0.65% | 32 | $25.35 | $25.31 $25.31 |
| Sep 9, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.12 | -0.46% | 109 | $25.53 | $25.47 $25.47 |
| Sep 8, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | $-0.16 | -0.62% | 8 | $25.65 | $25.59 $25.59 |
| Sep 4, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | $-0.08 | -0.31% | 15 | $25.82 | $25.75 $25.75 |
| Sep 3, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | +$0.34 | +1.33% | 24 | $25.77 | $25.83 $25.83 |
| Sep 2, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.10 | +0.41% | 28 | $25.47 | $25.49 $25.49 |
| Sep 1, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.28 | -1.10% | 21 | $25.39 | $25.39 $25.39 |
| Aug 31, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | $-0.07 | -0.27% | 21 | $25.63 | $25.67 $25.67 |
| Aug 28, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | $-0.07 | -0.29% | 28 | $25.76 | $25.74 $25.74 |
| Aug 27, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.32 | +1.27% | 17 | $25.71 | $25.81 $25.81 |
| Aug 26, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $-0.01 | -0.04% | 22 | $25.49 | $25.49 $25.49 |
| Aug 25, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +$0.11 | +0.45% | 29 | $25.48 | $25.50 $25.50 |
| Aug 24, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | $-0.15 | -0.58% | 52 | $25.40 | $25.39 $25.39 |
| Aug 21, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.14 | +0.55% | 11 | $25.51 | $25.53 $25.53 |