MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKMC — BNY Mellon US Mid Cap Core Equity ETF
NYSE ArcaBNY Mellon US Mid Cap Core Equity ETF
$39.11
+0.38(+0.98%)
- O
- 39.12
- H
- 39.19
- L
- 39.07
- V
- 9.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.11
Period Return-56.27%
Period High$124.33
Period Low$38.38
Avg Daily Volume28.7K
Total Trading Days365
BKMC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.12 | $39.19 | $39.07 | $39.11 | +$0.38 | +0.98% | 9,947 | $39.13 | $39.07 $39.19 |
| Oct 1, 2026 | $38.58 | $38.79 | $38.38 | $38.73 | +$0.14 | +0.37% | 57,759 | $38.73 | $38.38 $38.79 |
| Sep 30, 2026 | $38.97 | $38.97 | $38.59 | $38.59 | $-0.24 | -0.62% | 17,440 | $38.84 | $38.59 $38.97 |
| Sep 29, 2026 | $39.01 | $39.04 | $38.64 | $38.83 | $-0.06 | -0.17% | 17,962 | $38.73 | $38.64 $39.04 |
| Sep 28, 2026 | $38.82 | $39.15 | $38.82 | $38.89 | $-0.33 | -0.83% | 422,311 | $39.00 | $38.82 $39.15 |
| Sep 25, 2026 | $39.16 | $39.27 | $39.04 | $39.22 | +$0.17 | +0.43% | 17,638 | $39.21 | $39.04 $39.27 |
| Sep 24, 2026 | $39.14 | $39.20 | $38.87 | $39.05 | $-0.22 | -0.55% | 16,567 | $39.07 | $38.87 $39.20 |
| Sep 23, 2026 | $39.39 | $39.54 | $39.27 | $39.27 | $-0.42 | -1.06% | 30,964 | $39.42 | $39.27 $39.54 |
| Sep 22, 2026 | $39.68 | $39.75 | $39.58 | $39.69 | +$0.11 | +0.27% | 16,169 | $39.68 | $39.58 $39.75 |
| Sep 21, 2026 | $39.50 | $39.69 | $39.50 | $39.58 | +$0.15 | +0.37% | 20,524 | $39.65 | $39.50 $39.69 |
| Sep 18, 2026 | $39.65 | $39.65 | $39.31 | $39.44 | $-0.18 | -0.44% | 16,695 | $39.38 | $39.31 $39.65 |
| Sep 17, 2026 | $39.75 | $39.75 | $39.60 | $39.61 | +$0.29 | +0.74% | 15,880 | $39.71 | $39.60 $39.75 |
| Sep 16, 2026 | $39.66 | $39.72 | $39.09 | $39.32 | $-0.18 | -0.46% | 10,698 | $39.61 | $39.09 $39.72 |
| Sep 15, 2026 | $39.64 | $39.64 | $39.50 | $39.50 | $-0.30 | -0.75% | 17,944 | $39.60 | $39.50 $39.64 |
| Sep 14, 2026 | $39.84 | $39.96 | $39.75 | $39.80 | $-0.14 | -0.35% | 16,369 | $39.88 | $39.75 $39.96 |
| Sep 11, 2026 | $39.97 | $40.01 | $39.91 | $39.94 | +$0.34 | +0.85% | 15,008 | $39.98 | $39.91 $40.01 |
| Sep 10, 2026 | $39.67 | $39.78 | $39.58 | $39.60 | $-0.42 | -1.05% | 15,834 | $39.71 | $39.58 $39.78 |
| Sep 9, 2026 | $40.41 | $40.41 | $40.02 | $40.02 | $-0.46 | -1.14% | 43,702 | $40.16 | $40.02 $40.41 |
| Sep 8, 2026 | $40.67 | $40.68 | $40.48 | $40.48 | $-0.25 | -0.61% | 17,966 | $40.64 | $40.48 $40.68 |
| Sep 4, 2026 | $40.68 | $40.82 | $40.46 | $40.73 | $-0.10 | -0.25% | 12,248 | $40.73 | $40.46 $40.82 |
| Sep 3, 2026 | $40.70 | $40.85 | $40.56 | $40.83 | +$0.35 | +0.86% | 11,773 | $40.78 | $40.56 $40.85 |
| Sep 2, 2026 | $40.18 | $40.50 | $40.18 | $40.48 | +$0.29 | +0.72% | 13,079 | $40.40 | $40.18 $40.50 |
| Sep 1, 2026 | $40.31 | $40.37 | $40.19 | $40.19 | $-0.39 | -0.96% | 15,051 | $40.25 | $40.19 $40.37 |
| Aug 31, 2026 | $40.76 | $40.76 | $40.49 | $40.58 | $-0.14 | -0.35% | 11,872 | $40.53 | $40.49 $40.76 |
| Aug 28, 2026 | $41.29 | $41.29 | $40.72 | $40.72 | $-0.56 | -1.37% | 14,051 | $40.96 | $40.72 $41.29 |
| Aug 27, 2026 | $41.42 | $41.42 | $41.26 | $41.28 | $-0.02 | -0.05% | 16,373 | $41.36 | $41.26 $41.42 |
| Aug 26, 2026 | $41.38 | $41.38 | $41.26 | $41.31 | +$0.15 | +0.35% | 17,444 | $41.32 | $41.26 $41.38 |
| Aug 25, 2026 | $41.40 | $41.40 | $41.10 | $41.16 | $-0.08 | -0.18% | 10,195 | $41.15 | $41.10 $41.40 |
| Aug 24, 2026 | $41.38 | $41.38 | $41.07 | $41.24 | $-0.23 | -0.54% | 13,475 | $41.19 | $41.07 $41.38 |
| Aug 21, 2026 | $41.35 | $41.46 | $41.34 | $41.46 | +$0.21 | +0.51% | 12,021 | $41.43 | $41.34 $41.46 |