MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKMI — BNY Mellon Municipal Intermediate ETF
NasdaqBNY Mellon Municipal Intermediate ETF
$25.05
+0.12(+0.46%)
- O
- 25.09
- H
- 25.14
- L
- 24.94
- V
- 487.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.05
Period Return-5.45%
Period High$26.88
Period Low$24.62
Avg Daily Volume124.8K
Total Trading Days183
BKMI — Historical OHLCV Price & Volume Table
Jan 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.09 | $25.14 | $24.94 | $25.05 | +$0.12 | +0.46% | 487,296 | $25.03 | $24.94 $25.14 |
| Oct 1, 2026 | $24.81 | $25.00 | $24.79 | $24.93 | +$0.09 | +0.38% | 962,734 | $24.88 | $24.79 $25.00 |
| Sep 30, 2026 | $24.77 | $24.89 | $24.67 | $24.84 | +$0.18 | +0.71% | 430,237 | $24.84 | $24.67 $24.89 |
| Sep 29, 2026 | $24.73 | $24.73 | $24.62 | $24.67 | $-0.05 | -0.20% | 693,732 | $24.65 | $24.62 $24.73 |
| Sep 28, 2026 | $24.84 | $24.90 | $24.68 | $24.71 | $-0.18 | -0.71% | 370,871 | $24.71 | $24.68 $24.90 |
| Sep 25, 2026 | $25.02 | $25.09 | $24.85 | $24.89 | $-0.11 | -0.44% | 473,537 | $24.95 | $24.85 $25.09 |
| Sep 24, 2026 | $25.12 | $25.16 | $24.97 | $25.00 | $-0.07 | -0.28% | 826,143 | $25.04 | $24.97 $25.16 |
| Sep 23, 2026 | $25.29 | $25.30 | $25.06 | $25.07 | $-0.22 | -0.87% | 324,509 | $25.14 | $25.06 $25.30 |
| Sep 22, 2026 | $25.40 | $25.40 | $25.29 | $25.29 | $-0.02 | -0.08% | 268,136 | $25.32 | $25.29 $25.40 |
| Sep 21, 2026 | $25.35 | $25.42 | $25.31 | $25.31 | $-0.09 | -0.35% | 716,202 | $25.36 | $25.31 $25.42 |
| Sep 18, 2026 | $25.38 | $25.43 | $25.37 | $25.40 | $-0.04 | -0.16% | 145,845 | $25.38 | $25.37 $25.43 |
| Sep 17, 2026 | $25.45 | $25.45 | $25.38 | $25.44 | +$0.02 | +0.08% | 136,610 | $25.43 | $25.38 $25.45 |
| Sep 16, 2026 | $25.40 | $25.44 | $25.37 | $25.42 | +$0.00 | +0.00% | 165,849 | $25.40 | $25.37 $25.44 |
| Sep 15, 2026 | $25.49 | $25.49 | $25.42 | $25.42 | $-0.06 | -0.24% | 203,886 | $25.45 | $25.42 $25.49 |
| Sep 14, 2026 | $25.56 | $25.56 | $25.44 | $25.48 | +$0.00 | +0.00% | 112,578 | $25.50 | $25.44 $25.56 |
| Sep 11, 2026 | $25.46 | $25.51 | $25.44 | $25.48 | +$0.03 | +0.12% | 97,827 | $25.49 | $25.44 $25.51 |
| Sep 10, 2026 | $25.51 | $25.58 | $25.39 | $25.45 | $-0.15 | -0.59% | 98,592 | $25.45 | $25.39 $25.58 |
| Sep 9, 2026 | $25.74 | $25.74 | $25.60 | $25.60 | $-0.08 | -0.29% | 307,452 | $25.61 | $25.60 $25.74 |
| Sep 8, 2026 | $25.69 | $25.74 | $25.67 | $25.68 | $-0.03 | -0.12% | 125,243 | $25.71 | $25.67 $25.74 |
| Sep 4, 2026 | $25.75 | $25.75 | $25.69 | $25.71 | +$0.01 | +0.03% | 1,145,918 | $25.75 | $25.69 $25.75 |
| Sep 3, 2026 | $25.86 | $25.86 | $25.68 | $25.70 | $-0.05 | -0.21% | 78,028 | $25.72 | $25.68 $25.86 |
| Sep 2, 2026 | $25.71 | $25.75 | $25.69 | $25.75 | +$0.00 | +0.01% | 198,806 | $28.39 | $25.69 $25.75 |
| Sep 1, 2026 | $25.81 | $25.82 | $25.70 | $25.75 | $-0.13 | -0.51% | 156,536 | $25.75 | $25.70 $25.82 |
| Aug 31, 2026 | $25.93 | $25.95 | $25.87 | $25.88 | $-0.03 | -0.12% | 165,086 | $25.90 | $25.87 $25.95 |
| Aug 28, 2026 | $26.00 | $26.00 | $25.89 | $25.91 | $-0.07 | -0.27% | 116,181 | $25.95 | $25.89 $26.00 |
| Aug 27, 2026 | $26.02 | $26.02 | $25.94 | $25.98 | +$0.04 | +0.15% | 40,748 | $25.96 | $25.94 $26.02 |
| Aug 26, 2026 | $26.04 | $26.04 | $25.94 | $25.94 | $-0.03 | -0.12% | 65,758 | $25.99 | $25.94 $26.04 |
| Aug 25, 2026 | $25.95 | $26.01 | $25.94 | $25.97 | +$0.04 | +0.15% | 33,397 | $25.96 | $25.94 $26.01 |
| Aug 24, 2026 | $25.96 | $26.01 | $25.93 | $25.93 | $-0.06 | -0.23% | 70,412 | $25.96 | $25.93 $26.01 |
| Aug 21, 2026 | $26.00 | $26.02 | $25.95 | $25.99 | +$0.04 | +0.15% | 63,589 | $25.99 | $25.95 $26.02 |