MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKMS — BNY Mellon Municipal Short Duration ETF
NasdaqBNY Mellon Municipal Short Duration ETF
$25.00
+0.02(+0.08%)
- O
- 25.12
- H
- 25.12
- L
- 24.99
- V
- 99.4K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.00
Period Return-2.48%
Period High$25.81
Period Low$24.89
Avg Daily Volume51.7K
Total Trading Days183
BKMS — Historical OHLCV Price & Volume Table
Jan 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.12 | $25.12 | $24.99 | $25.00 | +$0.02 | +0.08% | 99,402 | $25.03 | $24.99 $25.12 |
| Oct 1, 2026 | $24.94 | $25.02 | $24.94 | $24.98 | $-0.03 | -0.14% | 207,609 | $25.00 | $24.94 $25.02 |
| Sep 30, 2026 | $24.95 | $25.04 | $24.95 | $25.02 | +$0.09 | +0.37% | 136,670 | $25.00 | $24.95 $25.04 |
| Sep 29, 2026 | $24.89 | $24.98 | $24.89 | $24.92 | $-0.04 | -0.15% | 76,102 | $24.93 | $24.89 $24.98 |
| Sep 28, 2026 | $25.00 | $25.00 | $24.92 | $24.96 | $-0.09 | -0.36% | 61,699 | $24.96 | $24.92 $25.00 |
| Sep 25, 2026 | $25.04 | $25.08 | $25.02 | $25.05 | $-0.07 | -0.28% | 33,404 | $25.05 | $25.02 $25.08 |
| Sep 24, 2026 | $25.09 | $25.23 | $25.03 | $25.12 | +$0.02 | +0.08% | 163,779 | $25.15 | $25.03 $25.23 |
| Sep 23, 2026 | $25.16 | $25.16 | $25.06 | $25.10 | $-0.08 | -0.32% | 87,391 | $25.12 | $25.06 $25.16 |
| Sep 22, 2026 | $25.23 | $25.23 | $25.17 | $25.18 | $-0.03 | -0.12% | 192,090 | $25.18 | $25.17 $25.23 |
| Sep 21, 2026 | $25.24 | $25.27 | $25.20 | $25.21 | $-0.02 | -0.06% | 100,035 | $25.21 | $25.20 $25.27 |
| Sep 18, 2026 | $25.27 | $25.27 | $25.20 | $25.23 | $-0.02 | -0.08% | 49,826 | $25.24 | $25.20 $25.27 |
| Sep 17, 2026 | $25.27 | $25.27 | $25.23 | $25.25 | $-0.02 | -0.06% | 67,842 | $25.26 | $25.23 $25.27 |
| Sep 16, 2026 | $25.28 | $25.28 | $25.22 | $25.26 | $-0.02 | -0.08% | 9,421 | $25.25 | $25.22 $25.28 |
| Sep 15, 2026 | $25.29 | $25.29 | $25.25 | $25.28 | $-0.03 | -0.12% | 44,621 | $25.27 | $25.25 $25.29 |
| Sep 14, 2026 | $25.32 | $25.32 | $25.25 | $25.31 | +$0.03 | +0.12% | 121,506 | $25.27 | $25.25 $25.32 |
| Sep 11, 2026 | $25.21 | $25.29 | $25.21 | $25.28 | +$0.02 | +0.08% | 70,806 | $25.26 | $25.21 $25.29 |
| Sep 10, 2026 | $25.33 | $25.33 | $25.24 | $25.26 | $-0.07 | -0.28% | 46,830 | $25.28 | $25.24 $25.33 |
| Sep 9, 2026 | $25.38 | $25.38 | $25.30 | $25.33 | $-0.02 | -0.06% | 27,693 | $25.33 | $25.30 $25.38 |
| Sep 8, 2026 | $25.39 | $25.39 | $25.33 | $25.35 | $-0.02 | -0.08% | 36,369 | $25.35 | $25.33 $25.39 |
| Sep 4, 2026 | $25.35 | $25.38 | $25.35 | $25.37 | +$0.03 | +0.10% | 203,233 | $25.37 | $25.35 $25.38 |
| Sep 3, 2026 | $25.36 | $25.42 | $25.34 | $25.34 | $-0.01 | -0.05% | 153,108 | $25.40 | $25.34 $25.42 |
| Sep 2, 2026 | $25.34 | $25.38 | $25.33 | $25.35 | $-0.01 | -0.05% | 72,953 | $24.56 | $25.33 $25.38 |
| Sep 1, 2026 | $25.37 | $25.40 | $25.35 | $25.37 | $-0.12 | -0.45% | 49,247 | $25.37 | $25.35 $25.40 |
| Aug 31, 2026 | $25.47 | $25.49 | $25.44 | $25.48 | +$0.01 | +0.04% | 72,532 | $25.48 | $25.44 $25.49 |
| Aug 28, 2026 | $25.47 | $25.49 | $25.44 | $25.47 | $-0.01 | -0.02% | 48,623 | $25.46 | $25.44 $25.49 |
| Aug 27, 2026 | $25.50 | $25.55 | $25.46 | $25.48 | +$0.02 | +0.06% | 27,782 | $25.48 | $25.46 $25.55 |
| Aug 26, 2026 | $25.45 | $25.51 | $25.45 | $25.46 | $-0.01 | -0.04% | 10,398 | $25.48 | $25.45 $25.51 |
| Aug 25, 2026 | $25.44 | $25.48 | $25.44 | $25.47 | $-0.01 | -0.02% | 5,910 | $25.46 | $25.44 $25.48 |
| Aug 24, 2026 | $25.49 | $25.49 | $25.45 | $25.48 | +$0.01 | +0.04% | 11,838 | $25.46 | $25.45 $25.49 |
| Aug 21, 2026 | $25.48 | $25.49 | $25.44 | $25.46 | +$0.01 | +0.04% | 38,009 | $25.48 | $25.44 $25.49 |