MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BKR — Baker Hughes Company

Nasdaq

Baker Hughes Company

CompareBack to Screener
$56.00
+0.38(+0.68%)
O
55.53
H
56.32
L
55.30
V
3.94M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.00
Implied Volatility (IV)0.5%
Put / Call Ratio0.17
Total Options Volume307
Total Open Interest12.4K
Selected Expiration2026-10-16

BKR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.70+0.00-$5.70$6.60-350.4%$50.00$0.10-0.05-$0.05$0.15234140.4%
$1.95+0.20-$1.85$2.15931.4K0.3%$55.00ATM$0.87-0.18-$0.75$1.10141.4K0.3%
$0.25-0.05-$0.10$0.35873.3K0.3%$60.00$4.15-0.28-$3.90$4.6055450.3%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-1.8% vs price
Call Open Interest9.8K
Put Open Interest2.6K
Put / Call (Open Interest)0.26
CallsPutsPrice $56.00Max painTop of chart = 3.4K contracts
45
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.