MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKTI — BK Technologies Corporation
NYSE AmericanBK Technologies Corporation
$75.97
+0.97(+1.29%)
- O
- 75.60
- H
- 77.21
- L
- 75.19
- V
- 35.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$75.97
Period Return+65.12%
Period High$104.55
Period Low$36.17
Avg Daily Volume51.5K
Total Trading Days365
BKTI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $75.60 | $77.21 | $75.19 | $75.97 | +$0.97 | +1.29% | 35,054 | $76.29 | $75.19 $77.21 |
| Oct 1, 2026 | $74.90 | $76.76 | $74.78 | $75.00 | +$0.51 | +0.68% | 39,220 | $75.80 | $74.78 $76.76 |
| Sep 30, 2026 | $75.10 | $75.10 | $74.10 | $74.49 | $-0.30 | -0.40% | 19,245 | $74.57 | $74.10 $75.10 |
| Sep 29, 2026 | $74.84 | $75.16 | $73.32 | $74.79 | $-0.03 | -0.04% | 64,027 | $74.06 | $73.32 $75.16 |
| Sep 28, 2026 | $74.85 | $75.20 | $74.11 | $74.82 | +$0.04 | +0.05% | 74,708 | $74.56 | $74.11 $75.20 |
| Sep 25, 2026 | $75.00 | $75.78 | $74.00 | $74.78 | $-0.09 | -0.12% | 40,513 | $74.96 | $74.00 $75.78 |
| Sep 24, 2026 | $74.00 | $75.01 | $73.00 | $74.87 | +$0.37 | +0.50% | 59,568 | $73.83 | $73.00 $75.01 |
| Sep 23, 2026 | $73.42 | $75.46 | $72.94 | $74.50 | +$0.98 | +1.33% | 37,992 | $74.13 | $72.94 $75.46 |
| Sep 22, 2026 | $73.99 | $75.20 | $73.52 | $73.52 | $-1.20 | -1.61% | 32,080 | $74.21 | $73.52 $75.20 |
| Sep 21, 2026 | $72.90 | $76.05 | $72.90 | $74.72 | +$1.28 | +1.74% | 61,123 | $74.82 | $72.90 $76.05 |
| Sep 18, 2026 | $71.76 | $73.89 | $71.04 | $73.44 | +$1.10 | +1.52% | 67,892 | $73.00 | $71.04 $73.89 |
| Sep 17, 2026 | $72.39 | $73.25 | $71.24 | $72.34 | +$0.74 | +1.03% | 24,684 | $72.09 | $71.24 $73.25 |
| Sep 16, 2026 | $70.53 | $73.04 | $70.25 | $71.60 | +$0.73 | +1.03% | 36,346 | $71.35 | $70.25 $73.04 |
| Sep 15, 2026 | $71.85 | $71.85 | $70.26 | $70.87 | $-0.87 | -1.21% | 37,105 | $70.94 | $70.26 $71.85 |
| Sep 14, 2026 | $71.35 | $72.00 | $70.06 | $71.74 | $-0.93 | -1.28% | 56,841 | $71.33 | $70.06 $72.00 |
| Sep 11, 2026 | $71.93 | $73.10 | $71.18 | $72.67 | +$1.36 | +1.91% | 32,012 | $72.38 | $71.18 $73.10 |
| Sep 10, 2026 | $72.66 | $73.49 | $71.17 | $71.31 | $-1.56 | -2.14% | 34,972 | $72.50 | $71.17 $73.49 |
| Sep 9, 2026 | $72.00 | $74.72 | $71.92 | $72.87 | +$0.48 | +0.66% | 84,969 | $73.14 | $71.92 $74.72 |
| Sep 8, 2026 | $72.48 | $73.54 | $71.68 | $72.39 | $-0.77 | -1.05% | 29,805 | $72.73 | $71.68 $73.54 |
| Sep 4, 2026 | $73.17 | $74.00 | $72.82 | $73.16 | +$0.30 | +0.41% | 23,075 | $73.23 | $72.82 $74.00 |
| Sep 3, 2026 | $74.00 | $74.44 | $72.63 | $72.86 | $-0.74 | -1.01% | 29,812 | $73.34 | $72.63 $74.44 |
| Sep 2, 2026 | $73.02 | $73.81 | $72.59 | $73.60 | +$0.88 | +1.21% | 24,100 | $73.27 | $72.59 $73.81 |
| Sep 1, 2026 | $72.23 | $73.45 | $71.18 | $72.72 | +$0.35 | +0.48% | 37,626 | $72.24 | $71.18 $73.45 |
| Aug 31, 2026 | $72.69 | $73.85 | $71.82 | $72.37 | $-0.31 | -0.43% | 33,658 | $72.86 | $71.82 $73.85 |
| Aug 28, 2026 | $75.01 | $75.01 | $72.09 | $72.68 | $-2.45 | -3.26% | 35,492 | $73.37 | $72.09 $75.01 |
| Aug 27, 2026 | $76.83 | $76.97 | $75.13 | $75.13 | $-1.69 | -2.20% | 30,708 | $75.78 | $75.13 $76.97 |
| Aug 26, 2026 | $77.04 | $77.04 | $76.01 | $76.82 | +$0.06 | +0.08% | 38,497 | $76.57 | $76.01 $77.04 |
| Aug 25, 2026 | $76.85 | $77.28 | $75.63 | $76.76 | +$1.24 | +1.64% | 34,699 | $76.51 | $75.63 $77.28 |
| Aug 24, 2026 | $78.79 | $78.91 | $75.52 | $75.52 | $-2.48 | -3.18% | 32,418 | $77.22 | $75.52 $78.91 |
| Aug 21, 2026 | $78.64 | $80.46 | $77.60 | $78.00 | $-0.03 | -0.04% | 55,511 | $78.51 | $77.60 $80.46 |