MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BKUI — BNY Mellon Ultra Short Income ETF
NYSE ArcaBNY Mellon Ultra Short Income ETF
$49.47
-0.05(-0.10%)
- O
- 49.49
- H
- 49.54
- L
- 49.47
- V
- 17.85K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.47
Period Return-0.57%
Period High$50.93
Period Low$49.36
Avg Daily Volume65.4K
Total Trading Days365
BKUI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.49 | $49.54 | $49.47 | $49.47 | $-0.05 | -0.10% | 17,853 | $49.48 | $49.47 $49.54 |
| Oct 1, 2026 | $49.50 | $49.52 | $49.49 | $49.52 | $-0.10 | -0.19% | 32,676 | $49.51 | $49.49 $49.52 |
| Sep 30, 2026 | $49.62 | $49.63 | $49.61 | $49.62 | +$0.04 | +0.07% | 31,713 | $49.62 | $49.61 $49.63 |
| Sep 29, 2026 | $49.57 | $49.58 | $49.55 | $49.58 | +$0.01 | +0.02% | 24,337 | $49.57 | $49.55 $49.58 |
| Sep 28, 2026 | $49.57 | $49.59 | $49.56 | $49.57 | $-0.01 | -0.01% | 4,617,202 | $49.58 | $49.56 $49.59 |
| Sep 25, 2026 | $49.56 | $49.58 | $49.56 | $49.58 | +$0.02 | +0.04% | 26,832 | $49.57 | $49.56 $49.58 |
| Sep 24, 2026 | $49.57 | $49.57 | $49.54 | $49.55 | $-0.00 | +0.00% | 23,092 | $49.55 | $49.54 $49.57 |
| Sep 23, 2026 | $49.59 | $49.59 | $49.54 | $49.56 | $-0.03 | -0.06% | 16,078 | $49.56 | $49.54 $49.59 |
| Sep 22, 2026 | $49.59 | $49.59 | $49.57 | $49.59 | +$0.01 | +0.02% | 23,070 | $49.58 | $49.57 $49.59 |
| Sep 21, 2026 | $49.58 | $49.58 | $49.56 | $49.58 | +$0.02 | +0.04% | 44,086 | $49.58 | $49.56 $49.58 |
| Sep 18, 2026 | $49.56 | $49.57 | $49.55 | $49.56 | $-0.02 | -0.04% | 12,655 | $49.56 | $49.55 $49.57 |
| Sep 17, 2026 | $49.57 | $49.58 | $49.56 | $49.58 | +$0.03 | +0.05% | 19,084 | $49.57 | $49.56 $49.58 |
| Sep 16, 2026 | $49.53 | $49.58 | $49.53 | $49.55 | $-0.01 | -0.01% | 37,158 | $49.57 | $49.53 $49.58 |
| Sep 15, 2026 | $49.56 | $49.57 | $49.55 | $49.56 | +$0.00 | +0.00% | 20,676 | $49.55 | $49.55 $49.57 |
| Sep 14, 2026 | $49.55 | $49.57 | $49.55 | $49.56 | +$0.01 | +0.01% | 80,367 | $49.56 | $49.55 $49.57 |
| Sep 11, 2026 | $49.56 | $49.57 | $49.55 | $49.55 | $-0.01 | -0.02% | 18,186 | $49.55 | $49.55 $49.57 |
| Sep 10, 2026 | $49.58 | $49.58 | $49.56 | $49.56 | $-0.03 | -0.06% | 24,849 | $49.57 | $49.56 $49.58 |
| Sep 9, 2026 | $49.59 | $49.60 | $49.58 | $49.59 | $-0.01 | -0.02% | 21,024 | $49.59 | $49.58 $49.60 |
| Sep 8, 2026 | $49.64 | $49.64 | $49.59 | $49.60 | +$0.03 | +0.05% | 12,790 | $49.60 | $49.59 $49.64 |
| Sep 4, 2026 | $49.58 | $49.58 | $49.57 | $49.58 | +$0.01 | +0.01% | 27,924 | $49.58 | $49.57 $49.58 |
| Sep 3, 2026 | $49.58 | $49.59 | $49.57 | $49.57 | +$0.01 | +0.02% | 9,280 | $49.58 | $49.57 $49.59 |
| Sep 2, 2026 | $49.53 | $49.56 | $49.53 | $49.56 | +$0.00 | +0.01% | 52,949 | $49.55 | $49.53 $49.56 |
| Sep 1, 2026 | $49.53 | $49.57 | $49.53 | $49.56 | $-0.16 | -0.32% | 21,775 | $49.56 | $49.53 $49.57 |
| Aug 31, 2026 | $49.71 | $49.72 | $49.71 | $49.72 | +$0.01 | +0.01% | 39,736 | $49.71 | $49.71 $49.72 |
| Aug 28, 2026 | $49.73 | $49.73 | $49.71 | $49.71 | $-0.02 | -0.03% | 23,720 | $49.72 | $49.71 $49.73 |
| Aug 27, 2026 | $49.73 | $49.74 | $49.72 | $49.73 | +$0.00 | +0.00% | 13,904 | $49.73 | $49.72 $49.74 |
| Aug 26, 2026 | $49.73 | $49.73 | $49.71 | $49.73 | +$0.01 | +0.01% | 21,502 | $49.72 | $49.71 $49.73 |
| Aug 25, 2026 | $49.71 | $49.72 | $49.71 | $49.72 | +$0.02 | +0.03% | 10,472 | $49.71 | $49.71 $49.72 |
| Aug 24, 2026 | $49.70 | $49.71 | $49.70 | $49.71 | +$0.03 | +0.05% | 24,041 | $49.70 | $49.70 $49.71 |
| Aug 21, 2026 | $49.69 | $49.70 | $49.68 | $49.68 | $-0.02 | -0.04% | 14,418 | $49.69 | $49.68 $49.70 |