MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BL — BlackLine, Inc. Common Stock

Nasdaq

BlackLine, Inc. Common Stock

CompareBack to Screener
$27.41
-0.07(-0.25%)
O
27.89
H
27.90
L
27.21
V
631.16K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.41
Implied Volatility (IV)0.8%
Put / Call Ratio0.37
Total Options Volume5
Total Open Interest362
Selected Expiration2026-10-16

BL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00+0.00-$1.05$3.70-10.4%$25.00ATM$0.40+0.00-$0.00$1.00-20.5%
$0.75+0.00-$0.05$2.30-10.6%$27.50ATM$1.15+0.00-$0.65$1.80-140.6%
$0.55+0.00-$0.00$1.55-161.0%$30.00$2.50+0.00-$1.40$4.50-140.6%

Open Interest & Max Pain

2026-10-16
Max Pain$32.50+18.6% vs price
Call Open Interest265
Put Open Interest97
Put / Call (Open Interest)0.37
CallsPutsPrice $27.41Max painTop of chart = 179 contracts
22.5
25
27.5
30
32.5Max pain $32.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.