MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BLMN — Bloomin' Brands, Inc. Common Stock

Nasdaq

Bloomin' Brands, Inc. Common Stock

CompareBack to Screener
$8.48
+0.10(+1.19%)
O
8.50
H
8.57
L
8.13
V
2.6M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.48
Implied Volatility (IV)1.5%
Put / Call Ratio0.02
Total Options Volume53
Total Open Interest6.7K
Selected Expiration2026-10-16

BLMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.00-$1.00$1.20-9130.7%$7.50ATM$0.18+0.03-$0.05$0.2013.4K0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-11.6% vs price
Call Open Interest2.8K
Put Open Interest4.0K
Put / Call (Open Interest)1.44
CallsPutsPrice $8.48Max painTop of chart = 3.4K contracts
7.5Max pain $7.5
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.