MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BLOK — Amplify Blockchain Technology ETF
NYSE ArcaAmplify Blockchain Technology ETF
$61.82
+0.46(+0.75%)
- O
- 63.00
- H
- 63.38
- L
- 61.55
- V
- 212.87K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.82
Period Return+63.5%
Period High$75.89
Period Low$36.46
Avg Daily Volume342.1K
Total Trading Days365
BLOK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.00 | $63.38 | $61.55 | $61.82 | +$0.46 | +0.75% | 212,871 | $62.50 | $61.55 $63.38 |
| Oct 1, 2026 | $61.48 | $61.85 | $60.32 | $61.36 | +$0.13 | +0.21% | 528,058 | $61.06 | $60.32 $61.85 |
| Sep 30, 2026 | $62.89 | $62.92 | $61.19 | $61.23 | $-0.74 | -1.19% | 621,640 | $61.56 | $61.19 $62.92 |
| Sep 29, 2026 | $62.83 | $62.85 | $61.79 | $61.97 | $-0.25 | -0.40% | 164,067 | $62.31 | $61.79 $62.85 |
| Sep 28, 2026 | $63.22 | $63.46 | $62.10 | $62.22 | $-1.99 | -3.10% | 215,529 | $62.64 | $62.10 $63.46 |
| Sep 25, 2026 | $65.32 | $65.32 | $63.75 | $64.21 | $-0.73 | -1.12% | 272,266 | $64.23 | $63.75 $65.32 |
| Sep 24, 2026 | $64.55 | $65.43 | $64.19 | $64.94 | $-0.57 | -0.87% | 736,897 | $64.85 | $64.19 $65.43 |
| Sep 23, 2026 | $66.68 | $66.93 | $65.29 | $65.51 | $-1.61 | -2.40% | 283,452 | $65.95 | $65.29 $66.93 |
| Sep 22, 2026 | $66.50 | $67.58 | $66.44 | $67.12 | +$0.33 | +0.49% | 249,882 | $67.14 | $66.44 $67.58 |
| Sep 21, 2026 | $66.78 | $67.12 | $66.06 | $66.79 | +$1.93 | +2.98% | 322,304 | $66.61 | $66.06 $67.12 |
| Sep 18, 2026 | $62.91 | $64.91 | $62.88 | $64.86 | +$2.84 | +4.58% | 209,183 | $64.31 | $62.88 $64.91 |
| Sep 17, 2026 | $62.59 | $62.78 | $61.59 | $62.02 | +$1.29 | +2.12% | 84,974 | $62.13 | $61.59 $62.78 |
| Sep 16, 2026 | $61.25 | $61.65 | $59.80 | $60.73 | $-0.26 | -0.42% | 91,083 | $60.89 | $59.80 $61.65 |
| Sep 15, 2026 | $62.37 | $62.47 | $60.50 | $60.99 | $-2.32 | -3.66% | 122,170 | $61.39 | $60.50 $62.47 |
| Sep 14, 2026 | $62.44 | $63.73 | $62.36 | $63.30 | $-0.60 | -0.94% | 121,603 | $63.27 | $62.36 $63.73 |
| Sep 11, 2026 | $63.61 | $65.10 | $63.21 | $63.90 | +$1.06 | +1.69% | 119,126 | $64.35 | $63.21 $65.10 |
| Sep 10, 2026 | $62.98 | $63.80 | $62.63 | $62.84 | $-1.43 | -2.22% | 160,796 | $63.02 | $62.63 $63.80 |
| Sep 9, 2026 | $65.98 | $66.07 | $64.25 | $64.27 | $-1.26 | -1.92% | 165,431 | $64.81 | $64.25 $66.07 |
| Sep 8, 2026 | $65.12 | $66.21 | $64.70 | $65.53 | +$0.30 | +0.46% | 90,655 | $65.61 | $64.70 $66.21 |
| Sep 4, 2026 | $64.52 | $65.24 | $64.36 | $65.23 | $-0.08 | -0.12% | 176,375 | $64.92 | $64.36 $65.24 |
| Sep 3, 2026 | $62.19 | $65.31 | $62.19 | $65.31 | +$3.80 | +6.18% | 169,333 | $64.51 | $62.19 $65.31 |
| Sep 2, 2026 | $60.35 | $61.72 | $59.96 | $61.51 | +$0.91 | +1.50% | 162,690 | $61.12 | $59.96 $61.72 |
| Sep 1, 2026 | $61.31 | $61.65 | $60.39 | $60.60 | $-1.91 | -3.06% | 483,661 | $61.02 | $60.39 $61.65 |
| Aug 31, 2026 | $62.07 | $62.64 | $61.34 | $62.51 | +$0.44 | +0.71% | 220,734 | $61.84 | $61.34 $62.64 |
| Aug 28, 2026 | $64.15 | $64.29 | $61.82 | $62.07 | $-2.84 | -4.38% | 396,016 | $62.70 | $61.82 $64.29 |
| Aug 27, 2026 | $64.39 | $65.46 | $63.85 | $64.91 | +$1.47 | +2.32% | 97,951 | $64.88 | $63.85 $65.46 |
| Aug 26, 2026 | $63.89 | $64.08 | $63.10 | $63.44 | $-1.06 | -1.64% | 131,779 | $63.57 | $63.10 $64.08 |
| Aug 25, 2026 | $62.54 | $64.56 | $62.39 | $64.50 | +$2.16 | +3.46% | 241,104 | $63.57 | $62.39 $64.56 |
| Aug 24, 2026 | $62.89 | $63.37 | $62.11 | $62.34 | $-0.61 | -0.97% | 532,880 | $62.65 | $62.11 $63.37 |
| Aug 21, 2026 | $63.51 | $64.32 | $62.50 | $62.95 | +$1.07 | +1.73% | 357,332 | $63.04 | $62.50 $64.32 |