MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BLUW — Blue Water Acquisition Corp. III Class A Ordinary Shares
NasdaqBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.38
+0.00(+0.00%)
- O
- 10.39
- H
- 10.39
- L
- 10.38
- V
- 52.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.38
Period Return+4.02%
Period High$10.41
Period Low$9.93
Avg Daily Volume63.9K
Total Trading Days279
BLUW — Historical OHLCV Price & Volume Table
Jul 31, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | +$0.00 | +0.00% | 52,981 | $10.38 | $10.38 $10.39 |
| Oct 1, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.00 | +0.00% | 65,941 | $10.38 | $10.38 $10.38 |
| Sep 30, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.07% | 3,991 | $10.38 | $10.38 $10.38 |
| Sep 25, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.02% | 266 | $10.37 | $10.37 $10.37 |
| Sep 24, 2026 | $10.36 | $10.37 | $10.36 | $10.37 | +$0.01 | +0.10% | 119,520 | $10.37 | $10.36 $10.37 |
| Sep 23, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 520 | $10.36 | $10.36 $10.36 |
| Sep 21, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | $-0.01 | -0.10% | 5,437 | $10.37 | $10.36 $10.37 |
| Sep 18, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.01 | +0.05% | 4,874 | $10.37 | $10.37 $10.37 |
| Sep 14, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.01 | -0.05% | 271 | $10.36 | $10.37 $10.37 |
| Sep 10, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.01 | +0.05% | 549 | $10.37 | $10.37 $10.37 |
| Sep 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $-0.01 | -0.05% | 13,856 | $10.37 | $10.37 $10.37 |
| Sep 4, 2026 | $10.39 | $10.39 | $10.37 | $10.37 | $-0.01 | -0.05% | 24,191 | $10.37 | $10.37 $10.39 |
| Sep 3, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | +$0.01 | +0.06% | 1,179,108 | $10.37 | $10.37 $10.38 |
| Sep 1, 2026 | $10.38 | $10.38 | $10.37 | $10.37 | $-0.01 | -0.11% | 20,926 | $10.37 | $10.37 $10.38 |
| Aug 31, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.06% | 19,133 | $10.38 | $10.38 $10.38 |
| Aug 28, 2026 | $10.38 | $10.38 | $10.37 | $10.37 | $-0.01 | -0.06% | 2,386 | $10.37 | $10.37 $10.38 |
| Aug 27, 2026 | $10.37 | $10.38 | $10.37 | $10.38 | +$0.00 | +0.00% | 40,178 | $10.37 | $10.37 $10.38 |
| Aug 21, 2026 | $10.38 | $10.38 | $10.37 | $10.38 | +$0.01 | +0.10% | 26,175 | $10.38 | $10.37 $10.38 |
| Aug 19, 2026 | $10.35 | $10.37 | $10.35 | $10.37 | +$0.01 | +0.10% | 1,850 | $10.37 | $10.35 $10.37 |
| Aug 18, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 5,153 | $10.36 | $10.36 $10.36 |
| Aug 17, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.00 | +0.00% | 50,156 | $10.36 | $10.36 $10.36 |
| Aug 14, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | +$0.01 | +0.10% | 8,558 | $10.36 | $10.36 $10.36 |
| Aug 11, 2026 | $10.36 | $10.36 | $10.35 | $10.35 | +$0.00 | +0.00% | 6,534 | $10.35 | $10.35 $10.36 |
| Aug 10, 2026 | $10.36 | $10.36 | $10.35 | $10.35 | $-0.03 | -0.29% | 4,203 | $10.35 | $10.35 $10.36 |
| Aug 7, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +$0.01 | +0.10% | 142 | $10.38 | $10.38 $10.38 |
| Aug 6, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.00 | +0.00% | 143 | $10.37 | $10.37 $10.37 |
| Aug 5, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +$0.02 | +0.19% | 257 | $10.37 | $10.37 $10.37 |
| Aug 4, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +$0.00 | +0.00% | 7,733 | $10.35 | $10.35 $10.35 |
| Aug 3, 2026 | $10.37 | $10.37 | $10.35 | $10.35 | $-0.01 | -0.10% | 2,187 | $10.35 | $10.35 $10.37 |
| Jul 31, 2026 | $10.37 | $10.37 | $10.36 | $10.36 | +$0.00 | +0.00% | 2,042 | $10.36 | $10.36 $10.37 |