MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BLZR — Trailblazer Acquisition Corp. Class A Ordinary Shares
NasdaqTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.25
+0.01(+0.10%)
- O
- 10.25
- H
- 10.25
- L
- 10.25
- V
- 9.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.25
Period Return+1.28%
Period High$10.25
Period Low$10.00
Avg Daily Volume64.0K
Total Trading Days225
BLZR — Historical OHLCV Price & Volume Table
Oct 31, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 9,616 | $10.25 | $10.25 $10.25 |
| Oct 1, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.01 | -0.10% | 97,942 | $10.24 | $10.24 $10.24 |
| Sep 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.05% | 623 | $10.25 | $10.25 $10.25 |
| Sep 29, 2026 | $10.23 | $10.25 | $10.23 | $10.25 | +$0.03 | +0.24% | 55,568 | $10.24 | $10.23 $10.25 |
| Sep 25, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.01 | +0.05% | 50,802 | $10.22 | $10.22 $10.22 |
| Sep 24, 2026 | $10.21 | $10.22 | $10.21 | $10.22 | $-0.01 | -0.05% | 12,236 | $10.21 | $10.21 $10.22 |
| Sep 23, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.01 | +0.10% | 4,977 | $10.22 | $10.22 $10.22 |
| Sep 22, 2026 | $10.21 | $10.22 | $10.21 | $10.21 | +$0.00 | +0.00% | 5,471 | $10.21 | $10.21 $10.22 |
| Sep 21, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 7,982 | $10.21 | $10.21 $10.21 |
| Sep 18, 2026 | $10.22 | $10.22 | $10.21 | $10.21 | $-0.01 | -0.10% | 37,010 | $10.21 | $10.21 $10.22 |
| Sep 17, 2026 | $10.22 | $10.22 | $10.21 | $10.22 | +$0.01 | +0.05% | 16,854 | $10.22 | $10.21 $10.22 |
| Sep 16, 2026 | $10.22 | $10.22 | $10.21 | $10.22 | $-0.01 | -0.05% | 35,762 | $10.21 | $10.21 $10.22 |
| Sep 15, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | $-0.01 | -0.05% | 7,109 | $10.22 | $10.22 $10.23 |
| Sep 14, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.01 | +0.15% | 2,127 | $10.23 | $10.23 $10.23 |
| Sep 10, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 2,650 | $10.21 | $10.21 $10.21 |
| Sep 8, 2026 | $10.23 | $10.24 | $10.21 | $10.21 | $-0.01 | -0.10% | 18,110 | $10.23 | $10.21 $10.24 |
| Sep 4, 2026 | $10.21 | $10.22 | $10.21 | $10.22 | +$0.02 | +0.20% | 7,293 | $10.21 | $10.21 $10.22 |
| Sep 3, 2026 | $10.20 | $10.21 | $10.20 | $10.20 | $-0.01 | -0.10% | 19,404 | $10.21 | $10.20 $10.21 |
| Sep 2, 2026 | $10.22 | $10.23 | $10.21 | $10.21 | +$0.00 | +0.00% | 16,032 | $10.23 | $10.21 $10.23 |
| Sep 1, 2026 | $10.21 | $10.22 | $10.20 | $10.21 | +$0.00 | +0.00% | 113,572 | $10.21 | $10.20 $10.22 |
| Aug 31, 2026 | $10.20 | $10.21 | $10.19 | $10.21 | +$0.01 | +0.10% | 924,377 | $10.21 | $10.19 $10.21 |
| Aug 28, 2026 | $10.20 | $10.21 | $10.20 | $10.20 | $-0.01 | -0.10% | 6,679 | $10.20 | $10.20 $10.21 |
| Aug 27, 2026 | $10.20 | $10.22 | $10.20 | $10.21 | +$0.00 | +0.00% | 2,926 | $10.20 | $10.20 $10.22 |
| Aug 26, 2026 | $10.20 | $10.21 | $10.19 | $10.21 | +$0.01 | +0.10% | 211,863 | $10.19 | $10.19 $10.21 |
| Aug 25, 2026 | $10.19 | $10.20 | $10.18 | $10.20 | +$0.02 | +0.20% | 22,277 | $10.19 | $10.18 $10.20 |
| Aug 24, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | +$0.00 | +0.00% | 614 | $10.18 | $10.18 $10.19 |
| Aug 20, 2026 | $10.18 | $10.19 | $10.18 | $10.18 | +$0.01 | +0.10% | 5,244 | $10.18 | $10.18 $10.19 |
| Aug 19, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 5,829 | $10.17 | $10.17 $10.17 |
| Aug 17, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $-0.01 | -0.10% | 2,076 | $10.17 | $10.17 $10.17 |
| Aug 14, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.01 | +0.10% | 6,190 | $10.17 | $10.17 $10.18 |