MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BMAR — Innovator U.S. Equity Buffer ETF - March
Cboe BZXInnovator U.S. Equity Buffer ETF - March
$59.40
+0.27(+0.45%)
- O
- 59.45
- H
- 59.45
- L
- 59.32
- V
- 3.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$59.40
Period Return+36.25%
Period High$59.46
Period Low$43.31
Avg Daily Volume17.2K
Total Trading Days365
BMAR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $59.45 | $59.45 | $59.32 | $59.40 | +$0.27 | +0.45% | 3,021 | $59.36 | $59.32 $59.45 |
| Oct 1, 2026 | $59.13 | $59.13 | $59.13 | $59.13 | +$0.01 | +0.01% | 151 | $59.10 | $59.13 $59.13 |
| Sep 30, 2026 | $59.29 | $59.29 | $59.12 | $59.12 | +$0.00 | +0.01% | 2,668 | $59.23 | $59.12 $59.29 |
| Sep 29, 2026 | $59.16 | $59.17 | $59.07 | $59.12 | $-0.07 | -0.12% | 4,396 | $59.14 | $59.07 $59.17 |
| Sep 28, 2026 | $59.28 | $59.28 | $59.19 | $59.19 | $-0.22 | -0.37% | 1,337 | $59.25 | $59.19 $59.28 |
| Sep 25, 2026 | $59.32 | $59.41 | $59.25 | $59.41 | +$0.18 | +0.31% | 1,753 | $59.32 | $59.25 $59.41 |
| Sep 24, 2026 | $59.11 | $59.23 | $59.07 | $59.23 | +$0.03 | +0.04% | 7,330 | $59.12 | $59.07 $59.23 |
| Sep 23, 2026 | $59.28 | $59.34 | $59.20 | $59.20 | $-0.25 | -0.43% | 2,752 | $59.31 | $59.20 $59.34 |
| Sep 22, 2026 | $59.45 | $59.46 | $59.41 | $59.45 | +$0.02 | +0.04% | 19,893 | $59.46 | $59.41 $59.46 |
| Sep 21, 2026 | $59.26 | $59.43 | $59.26 | $59.43 | +$0.49 | +0.83% | 478 | $59.33 | $59.26 $59.43 |
| Sep 18, 2026 | $58.90 | $58.94 | $58.77 | $58.94 | $-0.01 | -0.02% | 78,904 | $58.88 | $58.77 $58.94 |
| Sep 17, 2026 | $58.85 | $58.95 | $58.85 | $58.95 | +$0.43 | +0.73% | 1,182 | $58.87 | $58.85 $58.95 |
| Sep 16, 2026 | $58.78 | $58.82 | $58.47 | $58.52 | $-0.15 | -0.26% | 5,596 | $58.69 | $58.47 $58.82 |
| Sep 15, 2026 | $58.73 | $58.73 | $58.66 | $58.68 | $-0.16 | -0.27% | 881 | $58.69 | $58.66 $58.73 |
| Sep 14, 2026 | $58.75 | $58.90 | $58.73 | $58.83 | $-0.15 | -0.25% | 21,502 | $58.87 | $58.73 $58.90 |
| Sep 11, 2026 | $58.95 | $59.05 | $58.95 | $58.98 | +$0.36 | +0.61% | 836 | $59.00 | $58.95 $59.05 |
| Sep 10, 2026 | $58.65 | $58.68 | $58.58 | $58.63 | $-0.20 | -0.35% | 3,144 | $58.76 | $58.58 $58.68 |
| Sep 9, 2026 | $58.90 | $58.91 | $58.83 | $58.83 | $-0.19 | -0.33% | 652 | $58.90 | $58.83 $58.91 |
| Sep 8, 2026 | $59.09 | $59.09 | $59.02 | $59.02 | $-0.14 | -0.24% | 1,465 | $59.06 | $59.02 $59.09 |
| Sep 4, 2026 | $59.17 | $59.17 | $59.16 | $59.17 | $-0.10 | -0.18% | 1,105 | $59.24 | $59.16 $59.17 |
| Sep 3, 2026 | $59.02 | $59.27 | $59.02 | $59.27 | +$0.33 | +0.57% | 1,515 | $59.13 | $59.02 $59.27 |
| Sep 2, 2026 | $58.81 | $58.95 | $58.81 | $58.94 | +$0.18 | +0.31% | 2,589 | $58.88 | $58.81 $58.95 |
| Sep 1, 2026 | $58.84 | $58.85 | $58.71 | $58.75 | $-0.21 | -0.36% | 35,393 | $58.85 | $58.71 $58.85 |
| Aug 31, 2026 | $58.91 | $58.96 | $58.89 | $58.96 | $-0.04 | -0.07% | 6,872 | $58.91 | $58.89 $58.96 |
| Aug 28, 2026 | $59.21 | $59.21 | $58.96 | $59.00 | $-0.04 | -0.07% | 2,447 | $59.06 | $58.96 $59.21 |
| Aug 27, 2026 | $59.04 | $59.05 | $58.99 | $59.05 | +$0.24 | +0.40% | 2,847 | $58.89 | $58.99 $59.05 |
| Aug 26, 2026 | $58.87 | $58.87 | $58.74 | $58.81 | +$0.01 | +0.01% | 6,168 | $58.75 | $58.74 $58.87 |
| Aug 25, 2026 | $58.74 | $58.81 | $58.74 | $58.81 | +$0.06 | +0.10% | 462 | $58.77 | $58.74 $58.81 |
| Aug 24, 2026 | $58.68 | $58.77 | $58.68 | $58.74 | $-0.06 | -0.09% | 1,160 | $58.75 | $58.68 $58.77 |
| Aug 21, 2026 | $58.78 | $58.81 | $58.76 | $58.80 | +$0.11 | +0.19% | 2,043 | $58.78 | $58.76 $58.81 |