MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BMHL — Bluemount Holdings Limited Class B Ordinary Shares
NasdaqBluemount Holdings Limited Class B Ordinary Shares
$4.50
+0.35(+8.39%)
- O
- 4.15
- H
- 4.50
- L
- 4.15
- V
- 1.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.50
Period Return+12.45%
Period High$6.35
Period Low$2.72
Avg Daily Volume19.9K
Total Trading Days290
BMHL — Historical OHLCV Price & Volume Table
Jul 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.15 | $4.50 | $4.15 | $4.50 | +$0.35 | +8.39% | 1,547 | $4.25 | $4.15 $4.50 |
| Oct 1, 2026 | $4.02 | $4.15 | $4.02 | $4.15 | $-0.17 | -3.94% | 4,060 | $4.17 | $4.02 $4.15 |
| Sep 30, 2026 | $4.44 | $4.50 | $4.31 | $4.32 | $-0.32 | -6.90% | 14,729 | $4.47 | $4.31 $4.50 |
| Sep 29, 2026 | $4.85 | $5.22 | $4.64 | $4.64 | $-0.36 | -7.20% | 510 | $4.89 | $4.64 $5.22 |
| Sep 28, 2026 | $5.48 | $5.48 | $4.50 | $5.00 | $-0.11 | -2.15% | 18,536 | $5.07 | $4.50 $5.48 |
| Sep 25, 2026 | $5.60 | $5.60 | $5.11 | $5.11 | +$0.00 | +0.00% | 837 | $5.42 | $5.11 $5.60 |
| Sep 24, 2026 | $5.20 | $5.69 | $5.05 | $5.11 | $-0.42 | -7.59% | 3,401 | $5.26 | $5.05 $5.69 |
| Sep 15, 2026 | $5.28 | $5.61 | $5.20 | $5.53 | +$0.23 | +4.34% | 2,304 | $5.30 | $5.20 $5.61 |
| Sep 14, 2026 | $5.45 | $5.45 | $5.30 | $5.30 | +$0.18 | +3.52% | 811 | $5.27 | $5.30 $5.45 |
| Sep 11, 2026 | $5.62 | $5.66 | $5.12 | $5.12 | $-0.69 | -11.83% | 951 | $5.44 | $5.12 $5.66 |
| Sep 10, 2026 | $5.67 | $5.99 | $5.00 | $5.81 | $-0.18 | -3.05% | 16,735 | $5.37 | $5.00 $5.99 |
| Sep 8, 2026 | $5.97 | $5.99 | $5.90 | $5.99 | +$0.02 | +0.34% | 632 | $5.93 | $5.90 $5.99 |
| Sep 4, 2026 | $5.97 | $5.97 | $5.97 | $5.97 | $-0.02 | -0.33% | 366 | $6.01 | $5.97 $5.97 |
| Sep 3, 2026 | $5.90 | $5.99 | $5.66 | $5.99 | +$0.09 | +1.53% | 1,458 | $5.85 | $5.66 $5.99 |
| Sep 2, 2026 | $5.79 | $5.90 | $5.63 | $5.90 | $-0.01 | -0.19% | 1,323 | $5.73 | $5.63 $5.90 |
| Aug 31, 2026 | $5.78 | $5.91 | $5.64 | $5.91 | $-0.03 | -0.55% | 1,191 | $5.69 | $5.64 $5.91 |
| Aug 27, 2026 | $5.75 | $5.99 | $5.34 | $5.94 | +$0.09 | +1.61% | 1,300 | $5.75 | $5.34 $5.99 |
| Aug 26, 2026 | $5.80 | $6.00 | $5.80 | $5.85 | $-0.14 | -2.34% | 3,407 | $5.85 | $5.80 $6.00 |
| Aug 21, 2026 | $5.84 | $5.99 | $5.50 | $5.99 | +$0.15 | +2.57% | 1,617 | $5.88 | $5.50 $5.99 |
| Aug 18, 2026 | $5.64 | $5.84 | $5.50 | $5.84 | +$0.00 | +0.00% | 1,838 | $5.58 | $5.50 $5.84 |
| Aug 17, 2026 | $5.79 | $5.84 | $5.79 | $5.84 | +$0.02 | +0.40% | 420 | $5.72 | $5.79 $5.84 |
| Aug 13, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | +$0.06 | +0.99% | 130 | $5.81 | $5.82 $5.82 |
| Aug 12, 2026 | $5.77 | $5.77 | $5.70 | $5.76 | $-0.08 | -1.37% | 913 | $5.74 | $5.70 $5.77 |
| Aug 10, 2026 | $5.84 | $5.84 | $5.62 | $5.84 | +$0.05 | +0.86% | 1,178 | $5.76 | $5.62 $5.84 |
| Aug 7, 2026 | $5.55 | $5.79 | $5.45 | $5.79 | +$0.15 | +2.66% | 3,087 | $5.64 | $5.45 $5.79 |
| Aug 6, 2026 | $5.64 | $5.64 | $5.64 | $5.64 | +$0.05 | +0.89% | 405 | $5.61 | $5.64 $5.64 |
| Aug 4, 2026 | $5.54 | $5.59 | $5.54 | $5.59 | $-0.01 | -0.18% | 521 | $5.58 | $5.54 $5.59 |
| Jul 29, 2026 | $5.50 | $5.60 | $5.40 | $5.60 | $-0.02 | -0.36% | 3,841 | $5.47 | $5.40 $5.60 |
| Jul 28, 2026 | $5.32 | $5.62 | $5.32 | $5.62 | $-0.02 | -0.35% | 1,640 | $5.36 | $5.32 $5.62 |
| Jul 27, 2026 | $5.49 | $5.64 | $5.30 | $5.64 | +$0.01 | +0.18% | 4,020 | $5.36 | $5.30 $5.64 |