Underlying Price $26.27
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.43
Total Options Volume 40.7K
Total Open Interest 71.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.18 -0.22 - $2.54 $3.35 20 440 0.7% $23.50 $0.11 -0.03 - $0.11 $0.12 278 203 0.6% $2.25 -0.82 - $2.37 $2.63 4 443 0.7% $24.00 ATM $0.17 -0.04 - $0.17 $0.19 418 586 0.6% $2.17 -0.23 - $1.75 $2.42 9 190 0.7% $24.50 ATM $0.29 -0.02 - $0.25 $0.28 297 468 0.6% $1.72 -0.38 - $1.62 $1.85 648 524 0.7% $25.00 ATM $0.41 -0.01 - $0.38 $0.40 2.0K 2.4K 0.6% $1.35 -0.48 - $1.31 $1.55 70 169 0.7% $25.50 ATM $0.56 +0.03 - $0.55 $0.59 1.2K 555 0.6% $1.07 -0.49 - $1.03 $1.11 1.2K 1.3K 0.6% $26.00 ATM $0.79 +0.09 - $0.62 $0.80 1.0K 7.4K 0.6% $0.84 -0.38 - $0.81 $0.86 842 298 0.6% $26.50 ATM $1.06 +0.09 - $1.02 $1.08 561 1.0K 0.6% $0.61 -0.35 - $0.62 $0.67 2.2K 1.0K 0.7% $27.00 ATM $1.37 +0.12 - $1.32 $1.38 684 7.9K 0.6% $0.48 -0.32 - $0.47 $0.50 1.4K 720 0.7% $27.50 ATM $1.67 +0.15 - $1.45 $1.75 295 1.1K 0.6% $0.37 -0.25 - $0.35 $0.37 4.0K 1.9K 0.7% $28.00 ATM $2.27 +0.41 - $1.89 $2.37 239 330 0.7% $0.27 -0.24 - $0.26 $0.29 2.0K 1.6K 0.7% $28.50 ATM $2.55 +0.02 - $2.38 $2.82 59 162 0.7% $0.20 -0.20 - $0.20 $0.21 2.6K 1.6K 0.7% $29.00 $3.05 +0.39 - $2.81 $3.20 26 97 0.7%
Max Pain $27.00 +2.8% vs price
Call Open Interest 25.0K
Put Open Interest 46.6K
Put / Call (Open Interest) 1.86
Top of chart = 7.9K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
