MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BMO — Bank of Montreal

NYSE

Bank of Montreal

CompareBack to Screener
$165.70
-0.60(-0.36%)
O
165.78
H
167.38
L
164.80
V
2.34M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$165.70
Implied Volatility (IV)0.3%
Put / Call Ratio0.25
Total Options Volume20
Total Open Interest2.9K
Selected Expiration2026-10-16

BMO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.50$17.80--0.4%$150.00$0.38+0.00-$0.00$1.15-440.3%
$16.50+0.00-$9.70$12.60-20.3%$155.00$0.95+0.00-$0.05$0.95-40.3%
$16.70+0.00-$5.70$7.70-20.2%$160.00$2.10+0.00-$0.15$2.10-350.3%
$3.10+0.00-$2.55$3.60340.2%$165.00ATM$2.05-0.20-$1.50$3.9032350.2%
$0.81+0.00-$0.70$1.90-300.2%$170.00$5.90+0.00-$4.00$6.10-1.1K0.2%
$0.26-0.19-$0.05$0.5521520.2%$175.00$9.50-1.60-$8.60$10.5011270.2%
$0.05-0.14-$0.00$0.758950.2%$180.00$8.50+0.00-$13.50$15.90-320.2%
$0.04-0.21-$0.00$0.0517890.2%$185.00$13.05+0.00-$17.90$20.60--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$175.00+5.6% vs price
Call Open Interest1.3K
Put Open Interest1.6K
Put / Call (Open Interest)1.26
CallsPutsPrice $165.70Max painTop of chart = 1.1K contracts
135
145
155
165
175Max pain $175
185
195

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.