MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BMOP — BNY Mellon Municipal Opportunities ETF
NasdaqBNY Mellon Municipal Opportunities ETF
$23.53
-0.03(-0.13%)
- O
- 23.60
- H
- 23.71
- L
- 23.53
- V
- 449.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.53
Period Return-5.56%
Period High$25.28
Period Low$23.26
Avg Daily Volume142.2K
Total Trading Days183
BMOP — Historical OHLCV Price & Volume Table
Jan 12, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.60 | $23.71 | $23.53 | $23.53 | $-0.03 | -0.13% | 449,826 | $23.59 | $23.53 $23.71 |
| Oct 1, 2026 | $23.58 | $23.63 | $23.40 | $23.56 | +$0.01 | +0.06% | 472,599 | $23.53 | $23.40 $23.63 |
| Sep 30, 2026 | $23.35 | $23.65 | $23.35 | $23.55 | +$0.23 | +0.96% | 576,248 | $23.55 | $23.35 $23.65 |
| Sep 29, 2026 | $23.26 | $23.40 | $23.26 | $23.32 | $-0.07 | -0.30% | 1,352,557 | $23.29 | $23.26 $23.40 |
| Sep 28, 2026 | $23.59 | $23.64 | $23.34 | $23.39 | $-0.17 | -0.72% | 372,044 | $23.39 | $23.34 $23.64 |
| Sep 25, 2026 | $23.77 | $23.77 | $23.54 | $23.56 | $-0.18 | -0.74% | 387,741 | $23.59 | $23.54 $23.77 |
| Sep 24, 2026 | $23.82 | $23.87 | $23.71 | $23.74 | $-0.06 | -0.23% | 402,268 | $23.76 | $23.71 $23.87 |
| Sep 23, 2026 | $24.07 | $24.07 | $23.75 | $23.79 | $-0.16 | -0.67% | 387,334 | $23.82 | $23.75 $24.07 |
| Sep 22, 2026 | $24.01 | $24.04 | $23.89 | $23.95 | $-0.03 | -0.13% | 637,565 | $23.99 | $23.89 $24.04 |
| Sep 21, 2026 | $24.05 | $24.07 | $23.98 | $23.98 | $-0.02 | -0.08% | 365,890 | $24.02 | $23.98 $24.07 |
| Sep 18, 2026 | $24.04 | $24.10 | $24.00 | $24.00 | $-0.07 | -0.29% | 157,580 | $24.05 | $24.00 $24.10 |
| Sep 17, 2026 | $24.05 | $24.09 | $24.01 | $24.07 | +$0.12 | +0.50% | 212,010 | $24.06 | $24.01 $24.09 |
| Sep 16, 2026 | $24.01 | $24.05 | $23.95 | $23.95 | $-0.07 | -0.29% | 120,140 | $24.00 | $23.95 $24.05 |
| Sep 15, 2026 | $24.15 | $24.15 | $24.00 | $24.02 | $-0.01 | -0.04% | 186,420 | $24.03 | $24.00 $24.15 |
| Sep 14, 2026 | $24.03 | $24.16 | $24.03 | $24.03 | $-0.02 | -0.08% | 118,831 | $24.08 | $24.03 $24.16 |
| Sep 11, 2026 | $24.03 | $24.17 | $24.03 | $24.05 | +$0.05 | +0.21% | 151,863 | $24.10 | $24.03 $24.17 |
| Sep 10, 2026 | $24.17 | $24.19 | $24.00 | $24.00 | $-0.27 | -1.11% | 126,435 | $24.10 | $24.00 $24.19 |
| Sep 9, 2026 | $24.35 | $24.35 | $24.21 | $24.27 | $-0.03 | -0.12% | 140,389 | $24.27 | $24.21 $24.35 |
| Sep 8, 2026 | $24.31 | $24.35 | $24.30 | $24.30 | $-0.08 | -0.31% | 99,813 | $24.33 | $24.30 $24.35 |
| Sep 4, 2026 | $24.36 | $24.39 | $24.36 | $24.38 | $-0.03 | -0.12% | 93,227 | $24.37 | $24.36 $24.39 |
| Sep 3, 2026 | $24.41 | $24.43 | $24.38 | $24.41 | $-0.03 | -0.14% | 165,294 | $24.39 | $24.38 $24.43 |
| Sep 2, 2026 | $24.36 | $24.44 | $24.35 | $24.44 | +$0.02 | +0.07% | 209,213 | $23.81 | $24.35 $24.44 |
| Sep 1, 2026 | $24.54 | $24.54 | $24.39 | $24.42 | $-0.18 | -0.72% | 89,367 | $24.43 | $24.39 $24.54 |
| Aug 31, 2026 | $24.56 | $24.61 | $24.56 | $24.60 | $-0.04 | -0.15% | 137,933 | $24.59 | $24.56 $24.61 |
| Aug 28, 2026 | $24.57 | $24.66 | $24.57 | $24.64 | +$0.02 | +0.06% | 137,285 | $24.63 | $24.57 $24.66 |
| Aug 27, 2026 | $24.62 | $24.68 | $24.60 | $24.62 | $-0.03 | -0.12% | 161,449 | $24.66 | $24.60 $24.68 |
| Aug 26, 2026 | $24.60 | $24.68 | $24.60 | $24.65 | +$0.00 | +0.00% | 69,570 | $24.63 | $24.60 $24.68 |
| Aug 25, 2026 | $24.66 | $24.69 | $24.63 | $24.65 | $-0.05 | -0.20% | 82,795 | $24.67 | $24.63 $24.69 |
| Aug 24, 2026 | $24.62 | $24.70 | $24.62 | $24.70 | +$0.02 | +0.06% | 151,338 | $24.68 | $24.62 $24.70 |
| Aug 21, 2026 | $24.65 | $24.71 | $24.65 | $24.69 | $-0.01 | -0.04% | 73,864 | $24.68 | $24.65 $24.71 |