MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BMRC — Bank of Marin Bancorp

Nasdaq

Bank of Marin Bancorp

CompareBack to Screener
$27.71
+0.45(+1.65%)
O
27.49
H
27.94
L
27.44
V
103.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.71
Implied Volatility (IV)0.6%
Put / Call Ratio1.40
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

BMRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.65$4.60--0.2%$25.00$0.75+0.00-$0.00$0.95-10.6%
$0.43+0.00-$0.00$0.95-40.5%$30.00ATM$2.00+0.00-$2.25$2.70-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+8.3% vs price
Call Open Interest5
Put Open Interest7
Put / Call (Open Interest)1.40
CallsPutsPrice $27.71Max painTop of chart = 5 contracts
22.5
25
30Max pain $30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.