MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BMRN — BioMarin Pharmaceuticals Inc

Nasdaq

BioMarin Pharmaceuticals Inc

CompareBack to Screener
$57.18
-1.26(-2.16%)
O
58.52
H
58.73
L
57.15
V
2.19M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.18
Implied Volatility (IV)0.5%
Put / Call Ratio2.06
Total Options Volume95
Total Open Interest8.0K
Selected Expiration2026-10-16

BMRN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.75+0.00-$3.30$7.20-800.7%$52.50$0.10+0.00-$0.15$0.20-1380.3%
$7.97+0.00-$2.50$5.10-2950.5%$55.00ATM$0.85+0.65-$0.10$2.0013310.3%
$1.65-3.35-$0.20$2.4524540.3%$57.50ATM$1.62+0.37-$0.10$3.40294860.3%
$0.65-0.35-$0.15$1.00116120.4%$60.00$2.91+0.41-$2.40$4.90289240.4%
$0.30-0.65-$0.10$0.90121.4K0.5%$62.50$4.86+0.91-$3.30$7.2061290.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+4.9% vs price
Call Open Interest5.3K
Put Open Interest2.7K
Put / Call (Open Interest)0.52
CallsPutsPrice $57.18Max painTop of chart = 1.4K contracts
47.5
50
52.5
55
57.5
60Max pain $60
62.5
65
67.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.