/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

BMY — Bristol-Myers Squibb Co.

NYSE

Bristol-Myers Squibb Co.

Back to Screener
$61.46
-0.94(-1.51%)
O
62.20
H
62.61
L
61.25
V
10.66M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.46
Implied Volatility (IV)0.9%
Put / Call Ratio0.32
Total Options Volume2.6K
Total Open Interest18.6K
Selected Expiration2026-10-02

BMY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.11--$6.00$8.401-0.7%$55.00$0.01+0.00-$0.00$0.71-290.7%
---$5.00$7.05--0.7%$56.00$0.01+0.00-$0.00$0.88-110.7%
$4.80-1.50-$4.00$5.654070.7%$57.00$0.05+0.00-$0.00$0.48-2390.7%
$4.47+0.00-$3.05$4.70-10.7%$58.00$0.10-0.17-$0.00$0.10561330.7%
$2.15-2.05-$1.94$3.70145250.6%$59.00ATM$0.07+0.02-$0.00$0.1081230.6%
$1.61-1.99-$1.09$1.66113170.4%$60.00ATM$0.12+0.08-$0.06$0.201412.9K0.5%
$0.39-2.53-$0.15$0.678571830.2%$61.00ATM$0.45+0.30-$0.30$0.69371.8K0.5%
$0.07-0.87-$0.04$0.081341050.2%$62.00ATM$1.30+0.80-$1.02$1.471021.0K0.8%
$0.03-0.35-$0.01$0.07838780.3%$63.00ATM$2.27+1.21-$2.06$2.43291.0K1.1%
$0.04-0.12-$0.01$0.04586010.5%$64.00$3.22+1.25-$2.86$3.5561241.3%
$0.02-0.02-$0.00$0.03336.7K0.6%$65.00$4.18+0.73-$3.95$4.55802201.5%
$0.02+0.00-$0.00$0.21-6200.7%$66.00$5.01+1.42-$4.75$6.801561.7%
$0.01+0.00-$0.00$0.2212870.7%$67.00$5.90+1.72-$5.70$6.6018821.7%
$0.01-0.01-$0.00$0.2342010.7%$68.00$5.09+0.00-$6.70$9.10-811.7%