MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BN — Brookfield Corporation

NYSE

Brookfield Corporation

CompareBack to Screener
$36.92
+0.38(+1.04%)
O
37.14
H
37.27
L
36.56
V
6.44M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$36.92
Implied Volatility (IV)0.4%
Put / Call Ratio1.64
Total Options Volume930
Total Open Interest44.9K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.21+0.00-$3.60$4.80-20.5%$33.00$0.06-0.02-$0.05$0.151590.4%
$6.24+0.00-$2.70$3.80-230.5%$34.00$0.15-0.13-$0.05$0.2050830.4%
$1.56+0.00-$1.80$2.80-1490.4%$35.00ATM$0.25-0.30-$0.15$0.352813.1K0.3%
$1.30+0.00-$1.35$1.90-4330.4%$36.00ATM$0.50-0.55-$0.45$0.603811.1K0.3%
$1.00+0.20-$0.40$1.00691.3K0.3%$37.00ATM$0.86-0.44-$0.85$1.00232.1K0.3%
$0.50+0.12-$0.45$0.608760.3%$38.00ATM$1.49-0.91-$1.15$1.6532.5K0.3%
$0.25+0.10-$0.15$0.30303510.3%$39.00ATM$2.55+0.15-$2.05$2.551557160.3%
$0.10+0.02-$0.05$0.151031.3K0.3%$40.00$3.16-0.78-$2.75$3.502807680.3%
$0.08+0.03-$0.00$0.101226120.3%$41.00$4.41+0.00-$3.30$4.70-850.3%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00+2.9% vs price
Call Open Interest9.1K
Put Open Interest35.8K
Put / Call (Open Interest)3.91
CallsPutsPrice $36.92Max painTop of chart = 13.1K contracts
30
32
34
36
38Max pain $38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.