MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BNDI — NEOS Enhanced Income Aggregate Bond ETF
NYSE ArcaNEOS Enhanced Income Aggregate Bond ETF
$44.86
-0.15(-0.33%)
- O
- 45.10
- H
- 45.12
- L
- 44.83
- V
- 29.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$44.86
Period Return-3.01%
Period High$48.45
Period Low$44.75
Avg Daily Volume20.7K
Total Trading Days365
BNDI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.10 | $45.12 | $44.83 | $44.86 | $-0.15 | -0.33% | 29,083 | $44.98 | $44.83 $45.12 |
| Oct 1, 2026 | $44.76 | $45.02 | $44.75 | $45.01 | +$0.16 | +0.35% | 21,112 | $44.89 | $44.75 $45.02 |
| Sep 30, 2026 | $44.98 | $44.98 | $44.81 | $44.85 | $-0.08 | -0.18% | 31,095 | $44.87 | $44.81 $44.98 |
| Sep 29, 2026 | $44.95 | $44.95 | $44.83 | $44.93 | $-0.01 | -0.01% | 38,348 | $44.89 | $44.83 $44.95 |
| Sep 28, 2026 | $44.98 | $45.04 | $44.87 | $44.94 | $-0.26 | -0.59% | 39,198 | $44.95 | $44.87 $45.04 |
| Sep 25, 2026 | $45.14 | $45.20 | $45.00 | $45.20 | +$0.10 | +0.23% | 26,533 | $45.14 | $45.00 $45.20 |
| Sep 24, 2026 | $45.31 | $45.32 | $45.09 | $45.10 | $-0.19 | -0.41% | 26,965 | $45.17 | $45.09 $45.32 |
| Sep 23, 2026 | $45.60 | $45.60 | $45.22 | $45.29 | $-0.40 | -0.89% | 61,324 | $45.31 | $45.22 $45.60 |
| Sep 22, 2026 | $45.70 | $45.70 | $45.60 | $45.69 | +$0.03 | +0.07% | 52,559 | $45.65 | $45.60 $45.70 |
| Sep 21, 2026 | $45.65 | $45.68 | $45.59 | $45.66 | +$0.15 | +0.33% | 37,489 | $45.64 | $45.59 $45.68 |
| Sep 18, 2026 | $45.60 | $45.60 | $45.51 | $45.51 | $-0.20 | -0.43% | 24,782 | $45.58 | $45.51 $45.60 |
| Sep 17, 2026 | $45.66 | $45.72 | $45.59 | $45.71 | +$0.28 | +0.61% | 20,189 | $45.65 | $45.59 $45.72 |
| Sep 16, 2026 | $45.56 | $45.63 | $45.41 | $45.43 | $-0.04 | -0.09% | 34,301 | $45.56 | $45.41 $45.63 |
| Sep 15, 2026 | $45.48 | $45.50 | $45.42 | $45.47 | $-0.03 | -0.07% | 24,509 | $45.46 | $45.42 $45.50 |
| Sep 14, 2026 | $45.50 | $45.60 | $45.41 | $45.50 | $-0.04 | -0.09% | 21,812 | $45.51 | $45.41 $45.60 |
| Sep 11, 2026 | $45.66 | $45.68 | $45.53 | $45.54 | $-0.01 | -0.02% | 32,669 | $45.61 | $45.53 $45.68 |
| Sep 10, 2026 | $45.65 | $45.69 | $45.55 | $45.56 | $-0.35 | -0.75% | 57,330 | $45.63 | $45.55 $45.69 |
| Sep 9, 2026 | $45.95 | $46.01 | $45.85 | $45.90 | $-0.33 | -0.71% | 36,425 | $46.03 | $45.85 $46.01 |
| Sep 8, 2026 | $46.27 | $46.31 | $46.19 | $46.23 | $-0.03 | -0.05% | 61,309 | $46.24 | $46.19 $46.31 |
| Sep 4, 2026 | $46.27 | $46.33 | $46.25 | $46.26 | $-0.00 | -0.01% | 21,785 | $46.29 | $46.25 $46.33 |
| Sep 3, 2026 | $46.26 | $46.34 | $46.24 | $46.26 | +$0.08 | +0.17% | 35,463 | $46.27 | $46.24 $46.34 |
| Sep 2, 2026 | $46.15 | $46.23 | $46.12 | $46.18 | +$0.03 | +0.07% | 22,228 | $46.16 | $46.12 $46.23 |
| Sep 1, 2026 | $46.20 | $46.27 | $46.13 | $46.15 | $-0.13 | -0.28% | 42,360 | $46.18 | $46.13 $46.27 |
| Aug 31, 2026 | $46.30 | $46.30 | $46.22 | $46.28 | $-0.05 | -0.11% | 20,186 | $46.26 | $46.22 $46.30 |
| Aug 28, 2026 | $46.43 | $46.48 | $46.33 | $46.33 | $-0.18 | -0.38% | 13,926 | $46.38 | $46.33 $46.48 |
| Aug 27, 2026 | $46.48 | $46.52 | $46.46 | $46.51 | +$0.03 | +0.05% | 15,898 | $46.49 | $46.46 $46.52 |
| Aug 26, 2026 | $46.51 | $46.51 | $46.44 | $46.48 | $-0.07 | -0.15% | 20,214 | $46.48 | $46.44 $46.51 |
| Aug 25, 2026 | $46.44 | $46.55 | $46.41 | $46.55 | +$0.21 | +0.45% | 27,479 | $46.47 | $46.41 $46.55 |
| Aug 24, 2026 | $46.31 | $46.38 | $46.27 | $46.34 | +$0.11 | +0.24% | 36,174 | $46.34 | $46.27 $46.38 |
| Aug 21, 2026 | $46.28 | $46.30 | $46.20 | $46.23 | $-0.08 | -0.16% | 25,811 | $46.27 | $46.20 $46.30 |