MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BNDY — Horizon Core Bond ETF
Cboe BZXHorizon Core Bond ETF
$23.91
-0.04(-0.17%)
- O
- 24.00
- H
- 24.03
- L
- 23.91
- V
- 31.36K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.91
Period Return-4.05%
Period High$26.46
Period Low$23.79
Avg Daily Volume67.3K
Total Trading Days315
BNDY — Historical OHLCV Price & Volume Table
Jul 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.00 | $24.03 | $23.91 | $23.91 | $-0.04 | -0.17% | 31,361 | $23.95 | $23.91 $24.03 |
| Oct 1, 2026 | $23.81 | $23.97 | $23.79 | $23.95 | +$0.05 | +0.21% | 26,338 | $23.88 | $23.79 $23.97 |
| Sep 30, 2026 | $23.97 | $23.97 | $23.85 | $23.90 | $-0.00 | +0.00% | 24,674 | $23.92 | $23.85 $23.97 |
| Sep 29, 2026 | $23.91 | $23.93 | $23.84 | $23.90 | $-0.04 | -0.15% | 14,938 | $23.88 | $23.84 $23.93 |
| Sep 28, 2026 | $23.94 | $24.08 | $23.89 | $23.94 | $-0.12 | -0.52% | 36,234 | $23.95 | $23.89 $24.08 |
| Sep 25, 2026 | $23.98 | $24.10 | $23.95 | $24.06 | $-0.09 | -0.35% | 65,115 | $24.02 | $23.95 $24.10 |
| Sep 24, 2026 | $24.28 | $24.39 | $24.14 | $24.15 | $-0.12 | -0.48% | 73,475 | $24.24 | $24.14 $24.39 |
| Sep 23, 2026 | $24.33 | $24.38 | $24.23 | $24.26 | $-0.22 | -0.89% | 23,793 | $24.30 | $24.23 $24.38 |
| Sep 22, 2026 | $24.44 | $24.66 | $24.42 | $24.48 | +$0.04 | +0.16% | 58,341 | $24.48 | $24.42 $24.66 |
| Sep 21, 2026 | $24.42 | $24.47 | $24.42 | $24.44 | +$0.08 | +0.33% | 25,012 | $24.45 | $24.42 $24.47 |
| Sep 18, 2026 | $24.36 | $24.41 | $24.35 | $24.36 | $-0.10 | -0.41% | 18,102 | $24.38 | $24.35 $24.41 |
| Sep 17, 2026 | $24.41 | $24.47 | $24.40 | $24.46 | +$0.19 | +0.78% | 26,313 | $24.44 | $24.40 $24.47 |
| Sep 16, 2026 | $24.33 | $24.44 | $24.24 | $24.27 | $-0.01 | -0.04% | 37,002 | $24.35 | $24.24 $24.44 |
| Sep 15, 2026 | $24.28 | $24.35 | $24.28 | $24.28 | $-0.04 | -0.16% | 75,323 | $24.31 | $24.28 $24.35 |
| Sep 14, 2026 | $24.29 | $24.40 | $24.27 | $24.32 | $-0.03 | -0.12% | 23,615 | $24.35 | $24.27 $24.40 |
| Sep 11, 2026 | $24.40 | $24.41 | $24.35 | $24.35 | +$0.01 | +0.04% | 32,480 | $24.37 | $24.35 $24.41 |
| Sep 10, 2026 | $24.35 | $24.47 | $24.32 | $24.34 | $-0.17 | -0.67% | 27,242 | $24.40 | $24.32 $24.47 |
| Sep 9, 2026 | $24.57 | $24.58 | $24.47 | $24.51 | $-0.09 | -0.37% | 24,001 | $24.51 | $24.47 $24.58 |
| Sep 8, 2026 | $24.57 | $24.62 | $24.54 | $24.60 | $-0.01 | -0.02% | 49,223 | $24.58 | $24.54 $24.62 |
| Sep 4, 2026 | $24.61 | $24.64 | $24.59 | $24.60 | $-0.01 | -0.04% | 15,575 | $24.62 | $24.59 $24.64 |
| Sep 3, 2026 | $24.64 | $24.69 | $24.60 | $24.61 | +$0.07 | +0.27% | 36,962 | $24.64 | $24.60 $24.69 |
| Sep 2, 2026 | $24.57 | $24.57 | $24.50 | $24.54 | $-0.01 | -0.03% | 25,927 | $24.54 | $24.50 $24.57 |
| Sep 1, 2026 | $24.58 | $24.66 | $24.54 | $24.55 | $-0.05 | -0.22% | 89,687 | $24.64 | $24.54 $24.66 |
| Aug 31, 2026 | $24.62 | $24.63 | $24.56 | $24.60 | $-0.04 | -0.15% | 29,145 | $24.60 | $24.56 $24.63 |
| Aug 28, 2026 | $24.70 | $24.75 | $24.62 | $24.64 | $-0.09 | -0.34% | 36,507 | $24.68 | $24.62 $24.75 |
| Aug 27, 2026 | $24.69 | $24.78 | $24.69 | $24.73 | +$0.01 | +0.06% | 41,564 | $24.75 | $24.69 $24.78 |
| Aug 26, 2026 | $24.67 | $24.75 | $24.67 | $24.71 | $-0.18 | -0.71% | 303,734 | $24.72 | $24.67 $24.75 |
| Aug 25, 2026 | $24.83 | $24.89 | $24.83 | $24.89 | +$0.11 | +0.45% | 298,770 | $24.87 | $24.83 $24.89 |
| Aug 24, 2026 | $24.75 | $24.82 | $24.75 | $24.77 | +$0.04 | +0.16% | 246,795 | $24.78 | $24.75 $24.82 |
| Aug 21, 2026 | $24.71 | $24.77 | $24.71 | $24.73 | $-0.03 | -0.10% | 19,796 | $24.74 | $24.71 $24.77 |